UXD Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 298,353 | $ 89.66 | N/A |
| 2026-06-07 | $ 298,355 | $ 43.71 | $ 1.002 |
| 2026-06-06 | $ 298,355 | $ 124.04 | $ 1.002 |
| 2026-06-05 | $ 298,880 | $ 191.08 | $ 1.002 |
| 2026-06-04 | $ 298,147 | $ 112.51 | $ 1.004 |
| 2026-06-03 | $ 298,827 | $ 163.02 | $ 1.002 |
| 2026-06-02 | $ 298,210 | $ 409.80 | $ 1.004 |
| 2026-06-01 | $ 298,520 | $ 19.56 | $ 1.002 |
| 2026-05-31 | $ 297,427 | $ 16.18 | $ 1.005 |
| 2026-05-30 | $ 299,195 | $ 45.98 | $ 0.999337 |
| 2026-05-29 | $ 298,328 | $ 80.01 | $ 1.005 |
| 2026-05-28 | $ 298,694 | $ 80.25 | $ 1.002 |
| 2026-05-27 | $ 298,797 | $ 93.97 | $ 1.003 |
| 2026-05-26 | $ 298,043 | $ 27.24 | $ 1.004 |
| 2026-05-25 | $ 298,366 | $ 201.54 | $ 1.001 |
| 2026-05-24 | $ 297,427 | $ 106.79 | $ 1.003 |
| 2026-05-23 | $ 298,146 | $ 190.94 | $ 0.999338 |
| 2026-05-22 | $ 298,128 | $ 53.35 | $ 1.002 |
| 2026-05-21 | $ 299,159 | $ 51.61 | $ 1.002 |
| 2026-05-20 | $ 299,718 | $ 34.16 | $ 1.005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
