UXD Stablecoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 297,814 | $ 59.05 | N/A |
| 2026-10-24 | $ 297,636 | $ 685.37 | $ 1.001 |
| 2026-10-23 | $ 297,703 | $ 76.97 | $ 1.000 |
| 2026-10-22 | $ 297,721 | $ 377.64 | $ 1.000 |
| 2026-10-21 | $ 297,768 | $ 413.41 | $ 1.000 |
| 2026-10-20 | $ 297,679 | $ 1,157.14 | $ 1.000 |
| 2026-10-19 | $ 297,728 | $ 1,554.12 | $ 1.000 |
| 2026-10-18 | $ 297,779 | $ 939.89 | $ 1.000 |
| 2026-10-17 | $ 297,764 | $ 383.66 | $ 1.001 |
| 2026-10-16 | $ 297,825 | $ 479.94 | $ 1.000 |
| 2026-10-15 | $ 297,743 | $ 420.29 | $ 1.001 |
| 2026-10-14 | $ 297,816 | $ 626.90 | $ 1.000 |
| 2026-10-13 | $ 297,714 | $ 402.61 | $ 1.001 |
| 2026-10-12 | $ 297,780 | $ 383.54 | $ 1.000 |
| 2026-10-11 | $ 297,819 | $ 177.58 | $ 1.001 |
| 2026-10-10 | $ 297,917 | $ 51.12 | $ 1.001 |
| 2026-10-09 | $ 297,876 | $ 105.55 | $ 1.001 |
| 2026-10-08 | $ 297,945 | $ 68.93 | $ 1.001 |
| 2026-10-07 | $ 297,944 | $ 591.65 | $ 1.001 |
| 2026-10-06 | $ 298,033 | $ 574.00 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
