UXD Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 298,876 | $ 178.14 | N/A |
| 2026-04-22 | $ 299,519 | $ 63.43 | $ 1.004 |
| 2026-04-21 | $ 298,697 | $ 42.62 | $ 1.006 |
| 2026-04-20 | $ 298,751 | $ 299.29 | $ 1.004 |
| 2026-04-19 | $ 299,029 | $ 32.21 | $ 1.004 |
| 2026-04-18 | $ 298,984 | $ 138.84 | $ 1.005 |
| 2026-04-17 | $ 298,993 | $ 144.91 | $ 1.005 |
| 2026-04-16 | $ 297,591 | $ 44.28 | $ 1.005 |
| 2026-04-15 | $ 300,288 | $ 53.30 | $ 0.999891 |
| 2026-04-14 | $ 298,651 | $ 122.43 | $ 1.010 |
| 2026-04-13 | $ 299,045 | $ 255.12 | $ 1.003 |
| 2026-04-12 | $ 299,131 | $ 726.64 | $ 1.005 |
| 2026-04-11 | $ 298,833 | $ 244.16 | $ 1.005 |
| 2026-04-10 | $ 298,723 | $ 90.62 | $ 1.004 |
| 2026-04-09 | $ 298,733 | $ 99.96 | $ 1.004 |
| 2026-04-08 | $ 299,426 | $ 154.50 | $ 1.004 |
| 2026-04-07 | $ 299,280 | $ 67.74 | $ 1.006 |
| 2026-04-06 | $ 299,540 | $ 65.98 | $ 1.008 |
| 2026-04-05 | $ 299,277 | $ 44.96 | $ 1.006 |
| 2026-04-04 | $ 299,240 | $ 27.64 | $ 1.006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
