V.SYSTEMS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 849,464 | $ 384,646 | N/A |
| 2026-04-18 | $ 835,637 | $ 713,444 | $ 0.00023160 |
| 2026-04-17 | $ 838,173 | $ 236,967 | $ 0.00022793 |
| 2026-04-16 | $ 833,301 | $ 444,375 | $ 0.00022862 |
| 2026-04-15 | $ 843,215 | $ 347,721 | $ 0.00022738 |
| 2026-04-14 | $ 848,254 | $ 630,120 | $ 0.00022998 |
| 2026-04-13 | $ 840,661 | $ 399,976 | $ 0.00023155 |
| 2026-04-12 | $ 851,710 | $ 589,965 | $ 0.00022955 |
| 2026-04-11 | $ 855,436 | $ 660,338 | $ 0.00023260 |
| 2026-04-10 | $ 861,302 | $ 491,186 | $ 0.00023367 |
| 2026-04-09 | $ 858,397 | $ 333,083 | $ 0.00023527 |
| 2026-04-08 | $ 858,993 | $ 450,019 | $ 0.00023458 |
| 2026-04-07 | $ 856,469 | $ 516,125 | $ 0.00023482 |
| 2026-04-06 | $ 861,147 | $ 517,445 | $ 0.00023430 |
| 2026-04-05 | $ 863,059 | $ 272,274 | $ 0.00023549 |
| 2026-04-04 | $ 866,756 | $ 585,301 | $ 0.00023601 |
| 2026-04-03 | $ 867,253 | $ 370,249 | $ 0.00023714 |
| 2026-04-02 | $ 861,099 | $ 429,788 | $ 0.00023730 |
| 2026-04-01 | $ 867,001 | $ 464,804 | $ 0.00023568 |
| 2026-03-31 | $ 849,319 | $ 294,992 | $ 0.00023745 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
