V2EX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,732,549 | $ 103,382 | N/A |
| 2026-04-18 | $ 1,773,446 | $ 108,348 | $ 0.00173255 |
| 2026-04-17 | $ 1,784,524 | $ 104,226 | $ 0.00177345 |
| 2026-04-16 | $ 1,720,986 | $ 111,203 | $ 0.00178452 |
| 2026-04-15 | $ 1,745,855 | $ 137,935 | $ 0.00172099 |
| 2026-04-14 | $ 2,078,809 | $ 138,813 | $ 0.00174612 |
| 2026-04-13 | $ 1,902,192 | $ 116,800 | $ 0.00209600 |
| 2026-04-12 | $ 1,964,533 | $ 115,199 | $ 0.00190938 |
| 2026-04-11 | $ 2,036,594 | $ 126,693 | $ 0.00196454 |
| 2026-04-10 | $ 1,966,967 | $ 123,872 | $ 0.00203662 |
| 2026-04-09 | $ 1,931,612 | $ 112,514 | $ 0.00196697 |
| 2026-04-08 | $ 1,987,044 | $ 128,210 | $ 0.00193161 |
| 2026-04-07 | $ 2,005,049 | $ 120,753 | $ 0.00198705 |
| 2026-04-06 | $ 2,043,410 | $ 120,338 | $ 0.00201217 |
| 2026-04-05 | $ 2,036,279 | $ 111,700 | $ 0.00204341 |
| 2026-04-04 | $ 2,027,976 | $ 118,541 | $ 0.00203628 |
| 2026-04-03 | $ 2,000,800 | $ 115,760 | $ 0.00202798 |
| 2026-04-02 | $ 2,049,332 | $ 91,460 | $ 0.00200081 |
| 2026-04-01 | $ 2,059,572 | $ 55,932 | $ 0.00204947 |
| 2026-03-31 | $ 2,004,523 | $ 54,158 | $ 0.00205958 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
