V2EX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,180,073 | $ 258.40 | N/A |
| 2026-10-23 | $ 2,194,549 | $ 206.92 | $ 0.00218008 |
| 2026-10-22 | $ 2,266,683 | $ 292.80 | $ 0.00219455 |
| 2026-10-21 | $ 2,250,932 | $ 256.92 | $ 0.00226669 |
| 2026-10-20 | $ 2,228,224 | $ 286.72 | $ 0.00225094 |
| 2026-10-19 | $ 2,198,793 | $ 127.28 | $ 0.00222823 |
| 2026-10-18 | $ 2,199,882 | $ 333.20 | $ 0.00219880 |
| 2026-10-17 | $ 2,227,291 | $ 1,453.98 | $ 0.00219989 |
| 2026-10-16 | $ 2,228,269 | $ 1,254.79 | $ 0.00222729 |
| 2026-10-15 | $ 2,201,964 | $ 621.12 | $ 0.00222827 |
| 2026-10-14 | $ 2,295,608 | $ 2,566.14 | $ 0.00220197 |
| 2026-10-13 | $ 2,339,653 | $ 402.33 | $ 0.00229561 |
| 2026-10-12 | $ 2,460,552 | $ 374.65 | $ 0.00233966 |
| 2026-10-11 | $ 2,443,368 | $ 85.74 | $ 0.00246056 |
| 2026-10-10 | $ 2,420,453 | $ 105.85 | $ 0.00244337 |
| 2026-10-09 | $ 2,428,138 | $ 128.83 | $ 0.00242046 |
| 2026-10-08 | $ 2,571,852 | $ 3,249.93 | $ 0.00242814 |
| 2026-10-07 | $ 2,800,917 | $ 58.11 | $ 0.00257186 |
| 2026-10-06 | $ 2,800,304 | $ 154.87 | $ 0.00280092 |
| 2026-10-05 | $ 2,816,892 | $ 84.74 | $ 0.00280031 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
