Vader 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,422,273 | $ 197,471 | N/A |
| 2026-04-21 | $ 2,489,628 | $ 259,627 | $ 0.00242831 |
| 2026-04-20 | $ 2,680,451 | $ 269,792 | $ 0.00249779 |
| 2026-04-19 | $ 2,555,585 | $ 561,231 | $ 0.00268965 |
| 2026-04-18 | $ 2,894,014 | $ 300,142 | $ 0.00256269 |
| 2026-04-17 | $ 2,234,036 | $ 284,366 | $ 0.00288955 |
| 2026-04-16 | $ 1,504,733 | $ 201,841 | $ 0.00224143 |
| 2026-04-15 | $ 1,408,106 | $ 221,316 | $ 0.00152197 |
| 2026-04-14 | $ 1,264,355 | $ 208,089 | $ 0.00140129 |
| 2026-04-13 | $ 1,069,782 | $ 201,321 | $ 0.00126849 |
| 2026-04-12 | $ 1,154,578 | $ 189,245 | $ 0.00107442 |
| 2026-04-11 | $ 1,136,026 | $ 204,179 | $ 0.00115836 |
| 2026-04-10 | $ 1,175,357 | $ 203,588 | $ 0.00113974 |
| 2026-04-09 | $ 1,111,142 | $ 206,597 | $ 0.00117696 |
| 2026-04-08 | $ 1,109,354 | $ 201,336 | $ 0.00111540 |
| 2026-04-07 | $ 1,035,007 | $ 183,511 | $ 0.00111122 |
| 2026-04-06 | $ 1,039,339 | $ 187,848 | $ 0.00103839 |
| 2026-04-05 | $ 1,025,940 | $ 198,596 | $ 0.00102769 |
| 2026-04-04 | $ 1,063,890 | $ 199,046 | $ 0.00102770 |
| 2026-04-03 | $ 1,066,400 | $ 189,950 | $ 0.00106250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
