Vai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,459,952 | $ 34,773 | N/A |
| 2026-04-20 | $ 2,466,409 | $ 127.27 | $ 0.998428 |
| 2026-04-19 | $ 2,470,027 | $ 33,601 | $ 0.997617 |
| 2026-04-18 | $ 2,478,839 | $ 24,419 | $ 0.998427 |
| 2026-04-17 | $ 2,476,396 | $ 9,942.66 | $ 0.999200 |
| 2026-04-16 | $ 2,475,901 | $ 6,124.05 | $ 0.999886 |
| 2026-04-15 | $ 2,476,218 | $ 4,457.29 | $ 0.999669 |
| 2026-04-14 | $ 2,476,669 | $ 22,391 | $ 0.999805 |
| 2026-04-13 | $ 2,474,662 | $ 25,547 | $ 0.999987 |
| 2026-04-12 | $ 2,470,928 | $ 76.90 | $ 0.999786 |
| 2026-04-11 | $ 2,471,290 | $ 252.25 | $ 1.000 |
| 2026-04-10 | $ 2,470,848 | $ 64,564 | $ 1.000 |
| 2026-04-09 | $ 2,478,482 | $ 3,335.89 | $ 0.999997 |
| 2026-04-08 | $ 2,479,181 | $ 16,451.36 | $ 0.998560 |
| 2026-04-07 | $ 2,480,251 | $ 16,466.30 | $ 0.998837 |
| 2026-04-06 | $ 2,480,461 | $ 2,316.05 | $ 0.999273 |
| 2026-04-05 | $ 2,480,412 | $ 7,823.02 | $ 0.999355 |
| 2026-04-04 | $ 2,481,928 | $ 999.52 | $ 0.999086 |
| 2026-04-03 | $ 2,482,921 | $ 37,031 | $ 0.999679 |
| 2026-04-02 | $ 2,489,717 | $ 4,638.95 | $ 0.999259 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
