Vai 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,395,773 | $ 39,754 | N/A |
| 2026-06-23 | $ 2,409,808 | $ 10,231.15 | $ 0.999116 |
| 2026-06-22 | $ 2,409,786 | $ 3,579.35 | $ 0.999289 |
| 2026-06-21 | $ 2,409,841 | $ 3,438.69 | $ 0.999206 |
| 2026-06-20 | $ 2,410,939 | $ 1,486.45 | $ 0.999271 |
| 2026-06-19 | $ 2,410,150 | $ 23,006 | $ 0.999685 |
| 2026-06-18 | $ 2,411,133 | $ 17,121.02 | $ 0.999354 |
| 2026-06-17 | $ 2,410,709 | $ 23,455 | $ 0.999765 |
| 2026-06-16 | $ 2,411,220 | $ 10,374.72 | $ 0.999390 |
| 2026-06-15 | $ 2,411,692 | $ 14,462.33 | $ 0.999801 |
| 2026-06-14 | $ 2,411,931 | $ 10,574.33 | $ 0.999997 |
| 2026-06-13 | $ 2,409,754 | $ 5,214.99 | $ 1.000 |
| 2026-06-12 | $ 2,410,005 | $ 17,446.52 | $ 0.999572 |
| 2026-06-11 | $ 2,410,183 | $ 11,931.68 | $ 0.999294 |
| 2026-06-10 | $ 2,409,128 | $ 8,403.24 | $ 0.999387 |
| 2026-06-09 | $ 2,409,408 | $ 1,582.10 | $ 0.999024 |
| 2026-06-08 | $ 2,409,956 | $ 34,851 | $ 0.998819 |
| 2026-06-07 | $ 2,409,857 | $ 17,545.30 | $ 0.999037 |
| 2026-06-06 | $ 2,410,331 | $ 116,588 | $ 0.999004 |
| 2026-06-05 | $ 2,402,397 | $ 56,133 | $ 0.999059 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
