Vai 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 2,475,941 | $ 1,106.80 | N/A |
| 2026-10-24 | $ 2,475,659 | $ 664.96 | $ 0.997267 |
| 2026-10-23 | $ 2,474,068 | $ 83.32 | $ 0.997154 |
| 2026-10-22 | $ 2,476,846 | $ 2,491.82 | $ 0.996513 |
| 2026-10-21 | $ 2,476,687 | $ 70.97 | $ 0.997632 |
| 2026-10-20 | $ 2,477,776 | $ 59.84 | $ 0.997568 |
| 2026-10-19 | $ 2,477,118 | $ 376.61 | $ 0.998006 |
| 2026-10-18 | $ 2,477,647 | $ 108.76 | $ 0.997741 |
| 2026-10-17 | $ 2,476,080 | $ 537.58 | $ 0.997954 |
| 2026-10-16 | $ 2,476,921 | $ 842.96 | $ 0.997323 |
| 2026-10-15 | $ 2,477,048 | $ 165.21 | $ 0.997662 |
| 2026-10-14 | $ 2,476,272 | $ 221.51 | $ 0.997713 |
| 2026-10-13 | $ 2,473,685 | $ 92.46 | $ 0.997401 |
| 2026-10-12 | $ 2,477,817 | $ 217.41 | $ 0.996359 |
| 2026-10-11 | $ 2,477,517 | $ 36.17 | $ 0.998023 |
| 2026-10-10 | $ 2,478,136 | $ 430.31 | $ 0.997902 |
| 2026-10-09 | $ 2,478,230 | $ 625.78 | $ 0.998151 |
| 2026-10-08 | $ 2,479,361 | $ 424.70 | $ 0.998189 |
| 2026-10-07 | $ 2,475,909 | $ 69.63 | $ 0.998645 |
| 2026-10-06 | $ 2,479,307 | $ 960.73 | $ 0.997254 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
