Vainguard 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 37,757 | $ 35.86 | N/A |
| 2026-04-19 | $ 37,757 | $ 35.92 | $ 0.00003771 |
| 2026-04-18 | $ 40,201 | $ 3.98 | $ 0.00003778 |
| 2026-04-17 | $ 39,267 | $ 9.84 | $ 0.00004020 |
| 2026-04-16 | $ 36,928 | $ 14.39 | $ 0.00003929 |
| 2026-04-15 | $ 36,928 | $ 14.39 | $ 0.00003695 |
| 2026-04-14 | $ 35,127 | $ 2.78 | $ 0.00003695 |
| 2026-04-13 | $ 35,127 | $ 2.78 | $ 0.00003515 |
| 2026-04-12 | $ 36,344 | $ 10.66 | $ 0.00003515 |
| 2026-04-11 | $ 37,164 | $ 49.05 | $ 0.00003637 |
| 2026-04-10 | $ 36,396 | $ 111.79 | $ 0.00003719 |
| 2026-04-09 | $ 36,457 | $ 5.66 | $ 0.00003642 |
| 2026-04-08 | $ 38,510 | $ 15.81 | $ 0.00003637 |
| 2026-04-07 | $ 34,737 | $ 1.070 | $ 0.00003853 |
| 2026-04-06 | $ 35,718 | $ 2.02 | $ 0.00003476 |
| 2026-04-05 | $ 34,844 | $ 35.24 | $ 0.00003568 |
| 2026-04-04 | $ 36,308 | $ 16.32 | $ 0.00003488 |
| 2026-04-03 | $ 35,578 | $ 55.79 | $ 0.00003633 |
| 2026-04-02 | $ 37,167 | $ 118.09 | $ 0.00003560 |
| 2026-04-01 | $ 37,167 | $ 118.09 | $ 0.00003719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
