VAIOT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,308,467 | $ 24,067 | N/A |
| 2026-06-07 | $ 1,230,825 | $ 33,811 | $ 0.00326845 |
| 2026-06-06 | $ 1,276,142 | $ 38,256 | $ 0.00307890 |
| 2026-06-05 | $ 1,405,141 | $ 42,546 | $ 0.00318331 |
| 2026-06-04 | $ 1,420,411 | $ 54,098 | $ 0.00351280 |
| 2026-06-03 | $ 1,499,133 | $ 50,388 | $ 0.00355042 |
| 2026-06-02 | $ 1,477,658 | $ 41,582 | $ 0.00374746 |
| 2026-06-01 | $ 1,487,718 | $ 41,168 | $ 0.00369414 |
| 2026-05-31 | $ 1,559,745 | $ 40,582 | $ 0.00371401 |
| 2026-05-30 | $ 1,484,054 | $ 53,024 | $ 0.00388852 |
| 2026-05-29 | $ 1,588,586 | $ 38,822 | $ 0.00371461 |
| 2026-05-28 | $ 1,603,704 | $ 39,521 | $ 0.00397193 |
| 2026-05-27 | $ 1,668,439 | $ 42,883 | $ 0.00400926 |
| 2026-05-26 | $ 1,713,171 | $ 41,896 | $ 0.00417089 |
| 2026-05-25 | $ 1,782,992 | $ 39,690 | $ 0.00428293 |
| 2026-05-24 | $ 1,758,940 | $ 44,121 | $ 0.00445659 |
| 2026-05-23 | $ 1,731,560 | $ 55,470 | $ 0.00439736 |
| 2026-05-22 | $ 1,885,638 | $ 38,494 | $ 0.00432913 |
| 2026-05-21 | $ 1,906,763 | $ 40,271 | $ 0.00471700 |
| 2026-05-20 | $ 1,920,055 | $ 42,803 | $ 0.00476691 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
