VAIOT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,082,427 | $ 57,895 | N/A |
| 2026-04-19 | $ 2,087,084 | $ 85,218 | $ 0.00519612 |
| 2026-04-18 | $ 2,194,840 | $ 80,097 | $ 0.00521379 |
| 2026-04-17 | $ 2,064,795 | $ 87,890 | $ 0.00549427 |
| 2026-04-16 | $ 1,957,064 | $ 79,212 | $ 0.00515503 |
| 2026-04-15 | $ 2,076,842 | $ 76,329 | $ 0.00490064 |
| 2026-04-14 | $ 2,052,134 | $ 79,839 | $ 0.00519211 |
| 2026-04-13 | $ 1,941,526 | $ 78,640 | $ 0.00513033 |
| 2026-04-12 | $ 2,008,228 | $ 74,222 | $ 0.00485381 |
| 2026-04-11 | $ 2,105,526 | $ 72,910 | $ 0.00503939 |
| 2026-04-10 | $ 2,074,956 | $ 79,141 | $ 0.00526305 |
| 2026-04-09 | $ 1,997,203 | $ 92,791 | $ 0.00519510 |
| 2026-04-08 | $ 2,217,657 | $ 83,122 | $ 0.00502374 |
| 2026-04-07 | $ 2,156,726 | $ 83,769 | $ 0.00550496 |
| 2026-04-06 | $ 2,115,553 | $ 90,361 | $ 0.00539199 |
| 2026-04-05 | $ 2,146,155 | $ 81,947 | $ 0.00529726 |
| 2026-04-04 | $ 2,063,955 | $ 80,875 | $ 0.00536052 |
| 2026-04-03 | $ 2,061,434 | $ 112,187 | $ 0.00515642 |
| 2026-04-02 | $ 2,019,198 | $ 196,377 | $ 0.00515358 |
| 2026-04-01 | $ 2,367,539 | $ 67,175 | $ 0.00505564 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
