Valencia CF Fan Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 335,036 | $ 12,743.99 | N/A |
| 2026-06-25 | $ 328,361 | $ 22,674 | $ 0.04958686 |
| 2026-06-24 | $ 329,796 | $ 15,375.00 | $ 0.04859906 |
| 2026-06-23 | $ 338,739 | $ 9,328.67 | $ 0.04906122 |
| 2026-06-22 | $ 337,011 | $ 1,974.91 | $ 0.050134 |
| 2026-06-21 | $ 337,574 | $ 15,401.21 | $ 0.04987920 |
| 2026-06-20 | $ 343,193 | $ 9,228.00 | $ 0.04996056 |
| 2026-06-19 | $ 346,112 | $ 10,598.19 | $ 0.050796 |
| 2026-06-18 | $ 346,358 | $ 7,219.74 | $ 0.051226 |
| 2026-06-17 | $ 351,600 | $ 43,374 | $ 0.051263 |
| 2026-06-16 | $ 355,945 | $ 117,542 | $ 0.052034 |
| 2026-06-15 | $ 354,698 | $ 92,495 | $ 0.052702 |
| 2026-06-14 | $ 358,052 | $ 149,440 | $ 0.052497 |
| 2026-06-13 | $ 368,322 | $ 222,029 | $ 0.052993 |
| 2026-06-12 | $ 357,006 | $ 232,865 | $ 0.054513 |
| 2026-06-11 | $ 349,091 | $ 83,838 | $ 0.053633 |
| 2026-06-10 | $ 350,802 | $ 82,029 | $ 0.052443 |
| 2026-06-09 | $ 365,200 | $ 138,157 | $ 0.052698 |
| 2026-06-08 | $ 381,105 | $ 128,802 | $ 0.054864 |
| 2026-06-07 | $ 367,016 | $ 96,061 | $ 0.057252 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
