Valentine Grok Companion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 8,627.08 | $ 8.33 | N/A |
| 2026-04-23 | $ 8,637.49 | $ 8.34 | $ 0.00000864 |
| 2026-04-22 | $ 8,574.88 | $ 375.95 | $ 0.00000865 |
| 2026-04-21 | $ 8,408.68 | $ 9.33 | $ 0.00000859 |
| 2026-04-20 | $ 8,268.13 | $ 41.80 | $ 0.00000842 |
| 2026-04-19 | $ 8,344.43 | $ 1.41 | $ 0.00000824 |
| 2026-04-18 | $ 8,674.43 | $ 365.89 | $ 0.00000836 |
| 2026-04-17 | $ 8,244.47 | $ 8.25 | $ 0.00000864 |
| 2026-04-16 | $ 8,111.02 | $ 1.011 | $ 0.00000826 |
| 2026-04-15 | $ 8,111.02 | $ 1.011 | $ 0.00000812 |
| 2026-04-14 | $ 8,439.43 | $ 3.94 | $ 0.00000812 |
| 2026-04-13 | $ 7,949.94 | $ 2.73 | $ 0.00000838 |
| 2026-04-12 | $ 8,225.27 | $ 2.83 | $ 0.00000796 |
| 2026-04-11 | $ 8,225.27 | $ 2.83 | $ 0.00000824 |
| 2026-04-10 | $ 8,066.89 | $ 12.11 | $ 0.00000824 |
| 2026-04-09 | $ 8,066.89 | $ 12.11 | $ 0.00000808 |
| 2026-04-08 | $ 8,326.96 | $ 37.39 | $ 0.00000808 |
| 2026-04-07 | $ 7,987.04 | $ 1.40 | $ 0.00000834 |
| 2026-04-06 | $ 7,973.26 | $ 2.79 | $ 0.00000800 |
| 2026-04-05 | $ 7,867.75 | $ 3.65 | $ 0.00000799 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
