Valentine Grok Companion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 7,894.88 | $ 597.89 | N/A |
| 2026-04-22 | $ 6,646.41 | $ 359.28 | $ 0.00001059 |
| 2026-04-21 | $ 6,568.52 | $ 5.24 | $ 0.00000890 |
| 2026-04-20 | $ 6,547.55 | $ 1.55 | $ 0.00000876 |
| 2026-04-19 | $ 6,547.55 | $ 1.55 | $ 0.00000878 |
| 2026-04-18 | $ 6,735.59 | $ 24.04 | $ 0.00000878 |
| 2026-04-17 | $ 6,613.83 | $ 706.38 | $ 0.00000898 |
| 2026-04-16 | $ 7,928.59 | $ 48.68 | $ 0.00000887 |
| 2026-04-15 | $ 8,017.40 | $ 43.65 | $ 0.00001058 |
| 2026-04-14 | $ 8,311.40 | $ 52.51 | $ 0.00001075 |
| 2026-04-13 | $ 7,520.22 | $ 469.96 | $ 0.00001105 |
| 2026-04-12 | $ 7,520.22 | $ 469.96 | $ 0.00001008 |
| 2026-04-11 | $ 7,259.61 | $ 2.54 | $ 0.00001008 |
| 2026-04-10 | $ 7,218.83 | $ 37.15 | $ 0.00000973 |
| 2026-04-09 | $ 7,278.23 | $ 180.29 | $ 0.00000973 |
| 2026-04-08 | $ 6,991.68 | $ 25.05 | $ 0.00000981 |
| 2026-04-07 | $ 6,588.55 | $ 48.44 | $ 0.00000937 |
| 2026-04-06 | $ 6,913.47 | $ 48.28 | $ 0.00000883 |
| 2026-04-05 | $ 6,872.77 | $ 59.54 | $ 0.00000927 |
| 2026-04-04 | $ 6,803.20 | $ 212.31 | $ 0.00000921 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
