Valentine Michael Smith 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 13,870.91 | $ 7,174.84 | N/A |
| 2026-04-21 | $ 12,261.52 | $ 1,735.72 | $ 0.00001512 |
| 2026-04-20 | $ 9,163.44 | $ 1,381.74 | $ 0.00001332 |
| 2026-04-19 | $ 7,880.10 | $ 72.16 | $ 0.00000996 |
| 2026-04-18 | $ 7,880.10 | $ 72.16 | $ 0.00000856 |
| 2026-04-16 | $ 8,085.76 | $ 4.93 | $ 0.00000856 |
| 2026-04-15 | $ 8,096.45 | $ 9.93 | $ 0.00000874 |
| 2026-04-14 | $ 8,114.80 | $ 9.96 | $ 0.00000879 |
| 2026-04-13 | $ 8,114.80 | $ 9.96 | $ 0.00000882 |
| 2026-04-02 | $ 7,366.87 | $ 1.091 | $ 0.00000882 |
| 2026-04-01 | $ 7,062.26 | $ 5.27 | $ 0.00000800 |
| 2026-03-31 | $ 6,927.70 | $ 5.18 | $ 0.00000767 |
| 2026-03-30 | $ 6,927.70 | $ 5.18 | $ 0.00000754 |
| 2026-03-28 | $ 7,046.47 | $ 20.60 | $ 0.00000754 |
| 2026-03-27 | $ 7,046.47 | $ 20.60 | $ 0.00000766 |
| 2026-03-26 | $ 7,538.19 | $ 5.26 | $ 0.00000766 |
| 2026-03-25 | $ 7,538.19 | $ 5.26 | $ 0.00000819 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
