Valentine 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 39,337 | $ 1,406.40 | N/A |
| 2026-04-19 | $ 33,003 | $ 46.76 | $ 0.00003935 |
| 2026-04-18 | $ 32,974 | $ 46.73 | $ 0.00003299 |
| 2026-04-16 | $ 32,778 | $ 4.82 | $ 0.00003297 |
| 2026-04-15 | $ 32,478 | $ 12.61 | $ 0.00003278 |
| 2026-04-14 | $ 30,739 | $ 9.47 | $ 0.00003248 |
| 2026-04-13 | $ 30,589 | $ 9.44 | $ 0.00003074 |
| 2026-04-12 | $ 30,658 | $ 9.45 | $ 0.00003062 |
| 2026-04-11 | $ 30,650 | $ 8.32 | $ 0.00003064 |
| 2026-04-10 | $ 30,653 | $ 8.32 | $ 0.00003065 |
| 2026-04-09 | $ 31,006 | $ 12.05 | $ 0.00003066 |
| 2026-04-08 | $ 31,669 | $ 34.41 | $ 0.00003101 |
| 2026-04-07 | $ 31,724 | $ 34.22 | $ 0.00003173 |
| 2026-04-03 | $ 28,940 | $ 16.44 | $ 0.00003155 |
| 2026-04-02 | $ 28,940 | $ 16.44 | $ 0.00002894 |
| 2026-04-01 | $ 29,005 | $ 15.26 | $ 0.00002894 |
| 2026-03-31 | $ 28,871 | $ 51.41 | $ 0.00002901 |
| 2026-03-30 | $ 27,994 | $ 49.72 | $ 0.00002887 |
| 2026-03-29 | $ 27,955 | $ 29.37 | $ 0.00002792 |
| 2026-03-28 | $ 27,783 | $ 159.91 | $ 0.00002796 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
