Valeo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 12,401.39 | $ 88.43 | N/A |
| 2026-06-07 | $ 11,458.61 | $ 414.36 | $ 0.00001283 |
| 2026-06-06 | $ 10,565.40 | $ 1,243.05 | $ 0.00001192 |
| 2026-06-05 | $ 13,511.98 | $ 2,099.32 | $ 0.00001093 |
| 2026-06-04 | $ 20,193 | $ 720.71 | $ 0.00001399 |
| 2026-06-03 | $ 21,373 | $ 690.52 | $ 0.00002089 |
| 2026-06-02 | $ 25,162 | $ 1,254.65 | $ 0.00002217 |
| 2026-06-01 | $ 21,294 | $ 1,068.47 | $ 0.00002603 |
| 2026-05-31 | $ 22,938 | $ 3,043.84 | $ 0.00002203 |
| 2026-05-30 | $ 26,902 | $ 2,361.82 | $ 0.00002373 |
| 2026-05-29 | $ 27,190 | $ 1,396.32 | $ 0.00002783 |
| 2026-05-28 | $ 23,174 | $ 3,821.40 | $ 0.00002813 |
| 2026-05-27 | $ 32,872 | $ 2,634.77 | $ 0.00002398 |
| 2026-05-26 | $ 39,260 | $ 2,350.84 | $ 0.00003401 |
| 2026-05-25 | $ 34,104 | $ 2,894.73 | $ 0.00004062 |
| 2026-05-24 | $ 47,264 | $ 14,208.38 | $ 0.00003493 |
| 2026-05-23 | $ 52,393 | $ 24,517 | $ 0.00004890 |
| 2026-05-22 | $ 113,069 | $ 6,389.16 | $ 0.00005421 |
| 2026-05-21 | $ 122,433 | $ 16,415.52 | $ 0.00011631 |
| 2026-05-20 | $ 153,002 | $ 4,683.91 | $ 0.00012668 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
