Valero Energy Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 59,892 | $ 15,535.51 | N/A |
| 2026-10-27 | $ 61,799 | $ 56,281 | $ 385.62 |
| 2026-10-26 | $ 60,486 | $ 439.19 | $ 427.39 |
| 2026-10-24 | $ 60,300 | $ 11,268.19 | $ 418.32 |
| 2026-10-23 | $ 56,523 | $ 5,833.57 | $ 418.60 |
| 2026-10-22 | $ 58,414 | $ 467.04 | $ 427.25 |
| 2026-10-21 | $ 57,368 | $ 432.21 | $ 438.23 |
| 2026-10-13 | $ 57,461 | $ 34.97 | $ 433.64 |
| 2026-10-12 | $ 57,693 | $ 11.02 | $ 434.85 |
| 2026-10-06 | $ 55,604 | $ 11.62 | $ 435.83 |
| 2026-10-05 | $ 54,391 | $ 11.62 | $ 419.96 |
| 2026-10-03 | $ 26,646 | $ 26,880 | $ 411.53 |
| 2026-10-02 | $ 26,889 | $ 220.07 | $ 404.93 |
| 2026-10-01 | $ 25,564 | $ 409.23 | $ 408.62 |
| 2026-09-30 | $ 25,399 | $ 210.68 | $ 388.50 |
| 2026-09-29 | $ 25,447 | $ 210.69 | $ 385.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
