ValiDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 9,103.47 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 11,006.45 | $ 0.116016 |
| 2026-06-22 | $ 0.000000000000000000 | $ 72,077 | $ 0.131628 |
| 2026-06-21 | $ 0.000000000000000000 | $ 20,769 | $ 0.130019 |
| 2026-06-20 | $ 0.000000000000000000 | $ 37,073 | $ 0.214593 |
| 2026-06-19 | $ 0.000000000000000000 | $ 71,280 | $ 0.223000 |
| 2026-06-18 | $ 0.000000000000000000 | $ 167,403 | $ 0.223553 |
| 2026-06-17 | $ 0.000000000000000000 | $ 141,815 | $ 0.252046 |
| 2026-06-16 | $ 0.000000000000000000 | $ 15,681.88 | $ 0.242463 |
| 2026-06-15 | $ 0.000000000000000000 | $ 31,531 | $ 0.183319 |
| 2026-06-14 | $ 0.000000000000000000 | $ 24,829 | $ 0.179423 |
| 2026-06-13 | $ 0.000000000000000000 | $ 17,116.42 | $ 0.207887 |
| 2026-06-12 | $ 0.000000000000000000 | $ 51,900 | $ 0.183471 |
| 2026-06-11 | $ 0.000000000000000000 | $ 109,155 | $ 0.190770 |
| 2026-06-10 | $ 0.000000000000000000 | $ 119,322 | $ 0.168911 |
| 2026-06-09 | $ 0.000000000000000000 | $ 156,448 | $ 0.227142 |
| 2026-06-08 | $ 0.000000000000000000 | $ 7,894.73 | $ 0.168847 |
| 2026-06-07 | $ 0.000000000000000000 | $ 6,102.06 | $ 0.094974 |
| 2026-06-06 | $ 0.000000000000000000 | $ 31,784 | $ 0.089370 |
| 2026-06-05 | $ 0.000000000000000000 | $ 151,222 | $ 0.092310 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
