Validity 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 2,518,320 | $ 28,311 | N/A |
| 2026-08-11 | $ 2,443,069 | $ 10,372.81 | $ 0.446349 |
| 2026-08-10 | $ 2,522,374 | $ 35,780 | $ 0.433055 |
| 2026-08-09 | $ 2,500,399 | $ 4,442.29 | $ 0.447157 |
| 2026-08-08 | $ 2,486,669 | $ 9,512.48 | $ 0.443306 |
| 2026-08-07 | $ 2,399,216 | $ 6,397.23 | $ 0.440918 |
| 2026-08-06 | $ 2,399,064 | $ 34,574 | $ 0.425455 |
| 2026-08-05 | $ 2,471,702 | $ 100,854 | $ 0.425509 |
| 2026-08-04 | $ 2,457,340 | $ 24,008 | $ 0.438437 |
| 2026-08-03 | $ 2,470,043 | $ 30,938 | $ 0.435935 |
| 2026-08-02 | $ 2,417,822 | $ 21,053 | $ 0.438234 |
| 2026-08-01 | $ 2,487,531 | $ 42,290 | $ 0.429012 |
| 2026-07-31 | $ 2,586,561 | $ 48,549 | $ 0.441428 |
| 2026-07-30 | $ 2,652,214 | $ 98,181 | $ 0.459049 |
| 2026-07-29 | $ 2,686,448 | $ 38,843 | $ 0.470790 |
| 2026-07-28 | $ 2,567,010 | $ 57,889 | $ 0.476916 |
| 2026-07-27 | $ 2,816,618 | $ 15,143.03 | $ 0.455760 |
| 2026-07-26 | $ 2,802,596 | $ 27,770 | $ 0.500128 |
| 2026-07-25 | $ 2,633,973 | $ 12,568.70 | $ 0.497690 |
| 2026-07-24 | $ 2,626,873 | $ 3,418.14 | $ 0.467794 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
