Validity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 2,590,024 | $ 4,427.08 | N/A |
| 2026-06-21 | $ 2,676,080 | $ 14,841.52 | $ 0.461801 |
| 2026-06-20 | $ 2,639,804 | $ 24,217 | $ 0.477021 |
| 2026-06-19 | $ 2,688,117 | $ 9,993.44 | $ 0.470743 |
| 2026-06-18 | $ 2,725,650 | $ 48,357 | $ 0.479407 |
| 2026-06-17 | $ 2,657,670 | $ 5,387.55 | $ 0.486195 |
| 2026-06-16 | $ 2,576,003 | $ 20,704 | $ 0.474117 |
| 2026-06-15 | $ 2,696,752 | $ 1,943.38 | $ 0.459762 |
| 2026-06-14 | $ 2,679,608 | $ 2,425.75 | $ 0.481472 |
| 2026-06-13 | $ 2,671,859 | $ 10,883.42 | $ 0.478528 |
| 2026-06-12 | $ 2,715,094 | $ 4,141.17 | $ 0.476899 |
| 2026-06-11 | $ 2,650,285 | $ 4,221.67 | $ 0.483973 |
| 2026-06-10 | $ 2,610,781 | $ 18,229.79 | $ 0.471559 |
| 2026-06-09 | $ 2,534,287 | $ 38,408 | $ 0.466220 |
| 2026-06-08 | $ 2,603,779 | $ 5,814.90 | $ 0.454245 |
| 2026-06-07 | $ 2,595,251 | $ 6,103.24 | $ 0.464979 |
| 2026-06-06 | $ 2,526,074 | $ 74,179 | $ 0.463605 |
| 2026-06-05 | $ 2,735,504 | $ 19,631.86 | $ 0.452512 |
| 2026-06-04 | $ 2,802,803 | $ 5,934.93 | $ 0.488813 |
| 2026-06-03 | $ 2,860,755 | $ 16,525.49 | $ 0.500495 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
