Validity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,837,442 | $ 110,611 | N/A |
| 2026-04-18 | $ 3,001,501 | $ 459,419 | $ 0.509675 |
| 2026-04-17 | $ 2,770,737 | $ 514,004 | $ 0.539200 |
| 2026-04-16 | $ 2,434,428 | $ 25,592 | $ 0.495590 |
| 2026-04-15 | $ 2,421,207 | $ 14,547.26 | $ 0.437651 |
| 2026-04-14 | $ 2,459,987 | $ 28,752 | $ 0.435129 |
| 2026-04-13 | $ 2,327,598 | $ 69,090 | $ 0.442145 |
| 2026-04-12 | $ 2,434,204 | $ 37,533 | $ 0.418657 |
| 2026-04-11 | $ 2,358,085 | $ 82,845 | $ 0.437628 |
| 2026-04-10 | $ 2,342,565 | $ 43,743 | $ 0.423926 |
| 2026-04-09 | $ 2,356,885 | $ 31,072 | $ 0.421354 |
| 2026-04-08 | $ 2,416,114 | $ 51,831 | $ 0.423874 |
| 2026-04-07 | $ 2,325,771 | $ 65,317 | $ 0.434572 |
| 2026-04-06 | $ 2,388,069 | $ 29,484 | $ 0.418512 |
| 2026-04-05 | $ 2,348,059 | $ 42,843 | $ 0.429743 |
| 2026-04-04 | $ 2,280,544 | $ 140,292 | $ 0.422531 |
| 2026-04-03 | $ 2,329,646 | $ 194,627 | $ 0.410330 |
| 2026-04-02 | $ 2,274,801 | $ 93,294 | $ 0.419274 |
| 2026-04-01 | $ 2,251,440 | $ 184,840 | $ 0.409391 |
| 2026-03-31 | $ 2,241,332 | $ 145,304 | $ 0.405285 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
