VanEck Oil Services ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,213.22 | $ 52.50 | N/A |
| 2026-06-06 | $ 1,203.63 | $ 1,142.86 | $ 413.10 |
| 2026-06-05 | $ 2,493.43 | $ 505.70 | $ 409.84 |
| 2026-06-04 | $ 1,960.88 | $ 647.30 | $ 442.45 |
| 2026-06-03 | $ 1,960.88 | $ 647.30 | $ 436.50 |
| 2026-05-30 | $ 1,348.25 | $ 53.28 | $ 436.50 |
| 2026-05-29 | $ 1,347.26 | $ 53.24 | $ 419.29 |
| 2026-05-28 | $ 1,316.24 | $ 45.00 | $ 418.98 |
| 2026-05-27 | $ 1,316.24 | $ 44.64 | $ 426.18 |
| 2026-05-22 | $ 1,340.15 | $ 10.44 | $ 422.75 |
| 2026-05-21 | $ 1,343.60 | $ 112.29 | $ 449.28 |
| 2026-05-20 | $ 1,255.84 | $ 1,139.97 | $ 450.44 |
| 2026-05-19 | $ 1,255.84 | $ 1,140.72 | $ 451.73 |
| 2026-05-18 | $ 2,125.92 | $ 201.34 | $ 452.03 |
| 2026-05-17 | $ 2,125.92 | $ 201.34 | $ 441.63 |
| 2026-05-16 | $ 2,125.71 | $ 1,443.38 | $ 441.63 |
| 2026-05-15 | $ 1,061.63 | $ 99.40 | $ 441.59 |
| 2026-05-14 | $ 1,059.34 | $ 198.44 | $ 437.13 |
| 2026-05-13 | $ 1,046.62 | $ 297.03 | $ 436.18 |
| 2026-05-12 | $ 749.03 | $ 152.25 | $ 430.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
