VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 610,095 | $ 9.92 | N/A |
| 2026-06-27 | $ 610,195 | $ 279.65 | $ 86.54 |
| 2026-06-26 | $ 627,679 | $ 599.40 | $ 86.55 |
| 2026-06-25 | $ 638,977 | $ 2,655.09 | $ 89.07 |
| 2026-06-24 | $ 644,607 | $ 10,753.08 | $ 90.60 |
| 2026-06-23 | $ 671,260 | $ 9,237.14 | $ 91.75 |
| 2026-06-22 | $ 671,260 | $ 9,237.14 | $ 97.16 |
| 2026-06-21 | $ 649,832 | $ 72.42 | $ 97.16 |
| 2026-06-20 | $ 649,832 | $ 72.42 | $ 95.37 |
| 2026-06-19 | $ 649,745 | $ 510.25 | $ 95.37 |
| 2026-06-18 | $ 653,812 | $ 95.45 | $ 95.36 |
| 2026-06-17 | $ 659,302 | $ 1,289.00 | $ 95.88 |
| 2026-06-16 | $ 660,267 | $ 916.11 | $ 96.68 |
| 2026-06-15 | $ 651,712 | $ 990.81 | $ 96.68 |
| 2026-06-14 | $ 651,712 | $ 990.81 | $ 95.39 |
| 2026-06-13 | $ 651,726 | $ 3,075.95 | $ 95.39 |
| 2026-06-12 | $ 632,637 | $ 10,076.68 | $ 95.39 |
| 2026-06-11 | $ 587,945 | $ 344.05 | $ 92.75 |
| 2026-06-10 | $ 608,363 | $ 2,385.89 | $ 84.99 |
| 2026-06-09 | $ 601,573 | $ 7,653.15 | $ 87.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
