VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-06 | $ 378,952 | $ 43.23 | N/A |
| 2026-10-05 | $ 378,812 | $ 21.51 | $ 63.47 |
| 2026-10-03 | $ 377,231 | $ 1,012.54 | $ 63.45 |
| 2026-10-02 | $ 375,774 | $ 2,256.31 | $ 63.19 |
| 2026-10-01 | $ 380,511 | $ 3,209.88 | $ 62.95 |
| 2026-09-30 | $ 389,823 | $ 115.82 | $ 64.10 |
| 2026-09-29 | $ 386,630 | $ 312.96 | $ 65.12 |
| 2026-09-28 | $ 382,682 | $ 131.92 | $ 64.58 |
| 2026-09-26 | $ 399,942 | $ 5,654.11 | $ 63.93 |
| 2026-09-25 | $ 394,937 | $ 220.88 | $ 66.81 |
| 2026-09-24 | $ 405,669 | $ 1,168.75 | $ 66.91 |
| 2026-09-23 | $ 417,894 | $ 689.11 | $ 68.69 |
| 2026-09-22 | $ 413,606 | $ 206.16 | $ 70.80 |
| 2026-09-21 | $ 413,754 | $ 140.26 | $ 70.12 |
| 2026-09-19 | $ 406,507 | $ 1,804.66 | $ 70.13 |
| 2026-09-18 | $ 408,626 | $ 315.64 | $ 68.90 |
| 2026-09-17 | $ 422,650 | $ 183.03 | $ 68.96 |
| 2026-09-16 | $ 404,721 | $ 28.65 | $ 71.34 |
| 2026-09-15 | $ 409,867 | $ 4,144.29 | $ 68.33 |
| 2026-09-14 | $ 407,656 | $ 496.60 | $ 69.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
