Vanguard Real Estate ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 2,411.59 | $ 1,554.80 | N/A |
| 2026-06-05 | $ 2,402.05 | $ 1,548.59 | $ 96.99 |
| 2026-06-04 | $ 3,883.80 | $ 130.91 | $ 96.60 |
| 2026-06-03 | $ 3,764.75 | $ 9,727.84 | $ 94.99 |
| 2026-06-02 | $ 13,428.68 | $ 157.56 | $ 95.27 |
| 2026-06-01 | $ 13,428.68 | $ 158.53 | $ 94.82 |
| 2026-05-31 | $ 13,499.54 | $ 50.02 | $ 95.40 |
| 2026-05-30 | $ 13,500.28 | $ 113.31 | $ 96.45 |
| 2026-05-29 | $ 13,606.04 | $ 10,017.44 | $ 96.46 |
| 2026-05-28 | $ 3,598.39 | $ 24.84 | $ 97.17 |
| 2026-05-27 | $ 3,598.39 | $ 24.84 | $ 97.42 |
| 2026-05-25 | $ 3,574.48 | $ 9.99 | $ 97.42 |
| 2026-05-24 | $ 3,574.48 | $ 9.99 | $ 97.46 |
| 2026-05-23 | $ 3,571.28 | $ 19.96 | $ 97.46 |
| 2026-05-22 | $ 3,567.22 | $ 10.07 | $ 97.37 |
| 2026-05-21 | $ 3,558.15 | $ 107.93 | $ 97.26 |
| 2026-05-20 | $ 3,624.64 | $ 106.84 | $ 97.01 |
| 2026-05-19 | $ 3,624.64 | $ 106.87 | $ 95.91 |
| 2026-05-17 | $ 3,470.17 | $ 24.94 | $ 95.94 |
| 2026-05-16 | $ 3,463.59 | $ 24.89 | $ 94.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
