Vanguard Total Stock Market ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 107,644 | $ 248.92 | N/A |
| 2026-04-23 | $ 108,017 | $ 306.24 | $ 351.07 |
| 2026-04-22 | $ 107,376 | $ 749.11 | $ 352.38 |
| 2026-04-21 | $ 107,321 | $ 325.07 | $ 350.82 |
| 2026-04-20 | $ 107,321 | $ 325.07 | $ 352.09 |
| 2026-04-19 | $ 107,700 | $ 20.10 | $ 352.09 |
| 2026-04-18 | $ 107,709 | $ 20.10 | $ 352.33 |
| 2026-04-17 | $ 106,313 | $ 260.44 | $ 352.36 |
| 2026-04-16 | $ 105,805 | $ 227.23 | $ 347.87 |
| 2026-04-15 | $ 104,778 | $ 1,734.38 | $ 347.05 |
| 2026-04-14 | $ 102,802 | $ 125.97 | $ 344.26 |
| 2026-04-13 | $ 102,802 | $ 125.97 | $ 340.44 |
| 2026-04-12 | $ 101,787 | $ 1,501.92 | $ 340.44 |
| 2026-04-11 | $ 101,774 | $ 1,701.65 | $ 336.87 |
| 2026-04-10 | $ 100,159 | $ 809.52 | $ 336.85 |
| 2026-04-09 | $ 93,981 | $ 1,058.31 | $ 336.89 |
| 2026-04-08 | $ 94,625 | $ 122.49 | $ 334.50 |
| 2026-04-07 | $ 92,454 | $ 705.71 | $ 333.94 |
| 2026-04-06 | $ 92,445 | $ 705.64 | $ 326.34 |
| 2026-04-04 | $ 92,349 | $ 500.16 | $ 326.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
