Vanguard Value ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 224,992 | $ 93.76 | N/A |
| 2026-04-22 | $ 225,856 | $ 122.09 | $ 204.40 |
| 2026-04-21 | $ 226,982 | $ 12,453.74 | $ 205.19 |
| 2026-04-20 | $ 229,343 | $ 515.18 | $ 206.20 |
| 2026-04-19 | $ 229,343 | $ 515.18 | $ 206.07 |
| 2026-04-18 | $ 229,370 | $ 3,569.41 | $ 206.07 |
| 2026-04-17 | $ 230,400 | $ 140.68 | $ 206.10 |
| 2026-04-16 | $ 230,049 | $ 325.93 | $ 204.17 |
| 2026-04-15 | $ 230,171 | $ 3,627.41 | $ 203.98 |
| 2026-04-14 | $ 233,575 | $ 29,674 | $ 204.09 |
| 2026-04-13 | $ 233,575 | $ 29,674 | $ 203.90 |
| 2026-04-12 | $ 231,852 | $ 1,499.96 | $ 203.90 |
| 2026-04-11 | $ 231,831 | $ 1,499.83 | $ 203.04 |
| 2026-04-10 | $ 232,337 | $ 8,294.89 | $ 203.03 |
| 2026-04-09 | $ 238,727 | $ 16,864.62 | $ 203.05 |
| 2026-04-08 | $ 233,466 | $ 129.49 | $ 203.21 |
| 2026-04-07 | $ 234,418 | $ 191.86 | $ 198.71 |
| 2026-04-06 | $ 234,418 | $ 192.36 | $ 199.52 |
| 2026-04-04 | $ 233,116 | $ 68.91 | $ 200.04 |
| 2026-04-03 | $ 233,703 | $ 69.08 | $ 198.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
