vankedisi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 488,635 | $ 83,212 | N/A |
| 2026-06-06 | $ 504,244 | $ 119,828 | $ 0.00573389 |
| 2026-06-05 | $ 538,267 | $ 102,745 | $ 0.00591786 |
| 2026-06-04 | $ 565,269 | $ 137,154 | $ 0.00630606 |
| 2026-06-03 | $ 596,046 | $ 114,343 | $ 0.00663316 |
| 2026-06-02 | $ 649,248 | $ 149,541 | $ 0.00700922 |
| 2026-06-01 | $ 660,541 | $ 117,201 | $ 0.00761074 |
| 2026-05-31 | $ 663,167 | $ 90,048 | $ 0.00775854 |
| 2026-05-30 | $ 659,584 | $ 89,391 | $ 0.00778878 |
| 2026-05-29 | $ 660,857 | $ 81,586 | $ 0.00773990 |
| 2026-05-28 | $ 664,279 | $ 91,732 | $ 0.00775483 |
| 2026-05-27 | $ 673,096 | $ 91,392 | $ 0.00778161 |
| 2026-05-26 | $ 687,318 | $ 88,646 | $ 0.00789844 |
| 2026-05-25 | $ 685,806 | $ 102,869 | $ 0.00805856 |
| 2026-05-24 | $ 694,834 | $ 112,780 | $ 0.00804759 |
| 2026-05-23 | $ 700,188 | $ 120,297 | $ 0.00815607 |
| 2026-05-22 | $ 713,090 | $ 94,386 | $ 0.00823977 |
| 2026-05-21 | $ 704,952 | $ 114,980 | $ 0.00835431 |
| 2026-05-20 | $ 689,061 | $ 97,781 | $ 0.00827307 |
| 2026-05-19 | $ 692,115 | $ 91,991 | $ 0.00808218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
