vAPI Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 3,174,460 | $ 15,183.78 | N/A |
| 2026-10-23 | $ 3,188,655 | $ 23,277 | $ 0.063797 |
| 2026-10-22 | $ 3,211,368 | $ 19,454.89 | $ 0.063883 |
| 2026-10-21 | $ 3,063,889 | $ 15,615.53 | $ 0.064344 |
| 2026-10-20 | $ 3,016,622 | $ 16,379.33 | $ 0.061394 |
| 2026-10-19 | $ 3,028,302 | $ 24,279 | $ 0.060448 |
| 2026-10-18 | $ 3,079,091 | $ 17,767.85 | $ 0.060686 |
| 2026-10-17 | $ 3,016,286 | $ 17,863.51 | $ 0.061849 |
| 2026-10-16 | $ 3,039,807 | $ 21,120 | $ 0.061843 |
| 2026-10-15 | $ 2,902,655 | $ 16,388.90 | $ 0.062326 |
| 2026-10-14 | $ 2,995,289 | $ 22,496 | $ 0.059791 |
| 2026-10-13 | $ 2,797,516 | $ 25,714 | $ 0.061706 |
| 2026-10-12 | $ 2,929,733 | $ 20,127 | $ 0.057632 |
| 2026-10-11 | $ 3,054,600 | $ 16,275.41 | $ 0.060371 |
| 2026-10-10 | $ 2,984,659 | $ 133,224 | $ 0.062945 |
| 2026-10-09 | $ 2,288,126 | $ 49,755 | $ 0.061523 |
| 2026-10-08 | $ 2,844,435 | $ 33,429 | $ 0.04733778 |
| 2026-10-07 | $ 3,004,636 | $ 36,199 | $ 0.058847 |
| 2026-10-06 | $ 3,298,139 | $ 18,495.73 | $ 0.062163 |
| 2026-10-05 | $ 3,211,814 | $ 27,613 | $ 0.068325 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
