Vasco da Gama Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 157,747 | $ 1,035.88 | N/A |
| 2026-04-22 | $ 159,751 | $ 3,560.53 | $ 0.03258431 |
| 2026-04-21 | $ 155,097 | $ 2,130.35 | $ 0.03299822 |
| 2026-04-20 | $ 149,630 | $ 3,908.94 | $ 0.03203698 |
| 2026-04-19 | $ 150,297 | $ 610.69 | $ 0.03090772 |
| 2026-04-18 | $ 147,940 | $ 133.44 | $ 0.03104541 |
| 2026-04-17 | $ 151,150 | $ 237.97 | $ 0.03055858 |
| 2026-04-16 | $ 151,404 | $ 1,121.27 | $ 0.03122148 |
| 2026-04-15 | $ 148,621 | $ 15.42 | $ 0.03126844 |
| 2026-04-14 | $ 151,795 | $ 2,205.92 | $ 0.03069927 |
| 2026-04-13 | $ 141,858 | $ 633.40 | $ 0.03136506 |
| 2026-04-12 | $ 146,376 | $ 927.27 | $ 0.02914739 |
| 2026-04-11 | $ 142,939 | $ 1,783.93 | $ 0.03024134 |
| 2026-04-10 | $ 144,455 | $ 900.05 | $ 0.02952628 |
| 2026-04-09 | $ 142,007 | $ 118.67 | $ 0.02983865 |
| 2026-04-08 | $ 147,111 | $ 113.04 | $ 0.02933303 |
| 2026-04-07 | $ 139,313 | $ 177.86 | $ 0.03040978 |
| 2026-04-06 | $ 144,278 | $ 1,702.05 | $ 0.02877657 |
| 2026-04-05 | $ 144,368 | $ 611.88 | $ 0.02980212 |
| 2026-04-04 | $ 146,371 | $ 736.45 | $ 0.02982067 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
