Vasco da Gama Fan Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 61,959 | $ 2.01 | N/A |
| 2026-10-22 | $ 77,425 | $ 202.65 | $ 0.00992609 |
| 2026-10-21 | $ 65,898 | $ 62.90 | $ 0.01240377 |
| 2026-10-20 | $ 65,723 | $ 1.73 | $ 0.01055704 |
| 2026-10-19 | $ 85,210 | $ 4.47 | $ 0.01052901 |
| 2026-10-18 | $ 65,405 | $ 1.092 | $ 0.01365098 |
| 2026-10-17 | $ 61,705 | $ 22.06 | $ 0.01047818 |
| 2026-10-16 | $ 56,988 | $ 178.08 | $ 0.00988546 |
| 2026-10-15 | $ 91,445 | $ 459.08 | $ 0.00912966 |
| 2026-10-14 | $ 83,365 | $ 31.39 | $ 0.01464989 |
| 2026-10-13 | $ 84,932 | $ 477.30 | $ 0.01335542 |
| 2026-10-12 | $ 84,804 | $ 0.584030 | $ 0.01360650 |
| 2026-10-11 | $ 84,803 | $ 2.23 | $ 0.01358588 |
| 2026-10-10 | $ 84,804 | $ 85.58 | $ 0.01358574 |
| 2026-10-09 | $ 66,954 | $ 82.48 | $ 0.01358596 |
| 2026-10-08 | $ 67,155 | $ 75.75 | $ 0.01072626 |
| 2026-10-07 | $ 60,636 | $ 24.89 | $ 0.01075850 |
| 2026-10-06 | $ 68,692 | $ 112.25 | $ 0.00971420 |
| 2026-10-05 | $ 65,718 | $ 66.45 | $ 0.01100478 |
| 2026-10-04 | $ 82,821 | $ 7.23 | $ 0.01052835 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
