Vault 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,938,496 | $ 468.39 | N/A |
| 2026-11-08 | $ 2,058,346 | $ 7,170.49 | $ 0.01938510 |
| 2026-11-07 | $ 2,300,370 | $ 624.35 | $ 0.02058361 |
| 2026-11-06 | $ 2,219,979 | $ 1,121.06 | $ 0.02300386 |
| 2026-11-05 | $ 2,346,859 | $ 1,762.57 | $ 0.02219995 |
| 2026-11-04 | $ 2,308,845 | $ 386.82 | $ 0.02346876 |
| 2026-11-03 | $ 2,242,871 | $ 100.47 | $ 0.02308862 |
| 2026-11-02 | $ 2,296,514 | $ 287.15 | $ 0.02242887 |
| 2026-11-01 | $ 2,297,711 | $ 224.44 | $ 0.02296531 |
| 2026-10-31 | $ 2,288,141 | $ 595.92 | $ 0.02297728 |
| 2026-10-30 | $ 2,242,671 | $ 945.41 | $ 0.02288157 |
| 2026-10-29 | $ 2,453,289 | $ 1,053.58 | $ 0.02242687 |
| 2026-10-28 | $ 2,488,334 | $ 244.91 | $ 0.02453307 |
| 2026-10-27 | $ 2,446,748 | $ 279.69 | $ 0.02488352 |
| 2026-10-26 | $ 2,440,899 | $ 342.91 | $ 0.02446766 |
| 2026-10-25 | $ 2,444,163 | $ 193.92 | $ 0.02440917 |
| 2026-10-24 | $ 2,442,535 | $ 3,154.40 | $ 0.02444181 |
| 2026-10-23 | $ 2,202,250 | $ 443.65 | $ 0.02442552 |
| 2026-10-22 | $ 2,251,106 | $ 182.69 | $ 0.02202265 |
| 2026-10-21 | $ 2,223,705 | $ 439.53 | $ 0.02251122 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
