Vault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 5,170,469 | $ 1.18 | N/A |
| 2026-06-06 | $ 5,262,255 | $ 1.73 | $ 0.051705 |
| 2026-06-05 | $ 5,755,519 | $ 1.25 | $ 0.052973 |
| 2026-06-04 | $ 6,180,111 | $ 11.82 | $ 0.057555 |
| 2026-06-03 | $ 6,159,207 | $ 1.47 | $ 0.061801 |
| 2026-06-02 | $ 6,721,655 | $ 4.09 | $ 0.061592 |
| 2026-06-01 | $ 6,838,291 | $ 8.81 | $ 0.067217 |
| 2026-05-31 | $ 6,874,387 | $ 3,194.98 | $ 0.068531 |
| 2026-05-30 | $ 6,824,144 | $ 1.17 | $ 0.068750 |
| 2026-05-29 | $ 6,824,144 | $ 1.17 | $ 0.068242 |
| 2026-05-28 | $ 6,985,692 | $ 5.75 | $ 0.068242 |
| 2026-05-27 | $ 6,969,282 | $ 7.08 | $ 0.069857 |
| 2026-05-26 | $ 7,074,258 | $ 5.25 | $ 0.069669 |
| 2026-05-25 | $ 7,074,258 | $ 5.25 | $ 0.070743 |
| 2026-05-24 | $ 7,029,594 | $ 24.74 | $ 0.070743 |
| 2026-05-23 | $ 7,238,076 | $ 48.71 | $ 0.070296 |
| 2026-05-22 | $ 7,222,007 | $ 264.50 | $ 0.072381 |
| 2026-05-21 | $ 7,149,113 | $ 602.69 | $ 0.072220 |
| 2026-05-20 | $ 7,015,702 | $ 5,672.93 | $ 0.071487 |
| 2026-05-19 | $ 7,315,521 | $ 1,656.15 | $ 0.070157 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
