Vault Bridge Bridged USDT (Katana) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 2,455,606 | $ 5,283.24 | N/A |
| 2026-10-25 | $ 2,455,896 | $ 37,922 | $ 0.998963 |
| 2026-10-24 | $ 2,455,968 | $ 12,449.33 | $ 0.999081 |
| 2026-10-23 | $ 2,455,427 | $ 56,836 | $ 0.999157 |
| 2026-10-22 | $ 2,456,650 | $ 82,870 | $ 0.998937 |
| 2026-10-21 | $ 2,896,566 | $ 80,705 | $ 0.999423 |
| 2026-10-20 | $ 2,896,446 | $ 52,247 | $ 0.999295 |
| 2026-10-19 | $ 2,996,211 | $ 21,752 | $ 0.999253 |
| 2026-10-18 | $ 3,016,024 | $ 119,673 | $ 0.999200 |
| 2026-10-17 | $ 2,915,843 | $ 49,574 | $ 0.999143 |
| 2026-10-16 | $ 2,915,975 | $ 13,640.36 | $ 0.999052 |
| 2026-10-15 | $ 2,916,181 | $ 37,709 | $ 0.999097 |
| 2026-10-14 | $ 3,010,037 | $ 55,730 | $ 0.999125 |
| 2026-10-13 | $ 3,009,169 | $ 182,002 | $ 0.999437 |
| 2026-10-12 | $ 3,128,180 | $ 11,822.09 | $ 0.999148 |
| 2026-10-11 | $ 3,128,397 | $ 623,029 | $ 0.999123 |
| 2026-10-10 | $ 2,514,874 | $ 521,106 | $ 0.999192 |
| 2026-10-09 | $ 2,719,497 | $ 625,209 | $ 0.999299 |
| 2026-10-08 | $ 2,637,814 | $ 12,537.75 | $ 0.999295 |
| 2026-10-07 | $ 2,671,678 | $ 224,140 | $ 0.999599 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
