Vault Terminal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,914.83 | $ 4.78 | N/A |
| 2026-04-18 | $ 10,131.56 | $ 4.23 | $ 0.00001029 |
| 2026-04-17 | $ 10,131.56 | $ 4.23 | $ 0.00001051 |
| 2026-04-16 | $ 9,541.16 | $ 1.21 | $ 0.00001051 |
| 2026-04-15 | $ 9,538.66 | $ 1.21 | $ 0.00000990 |
| 2026-04-14 | $ 9,866.75 | $ 5.67 | $ 0.00000989 |
| 2026-04-13 | $ 9,350.95 | $ 61.02 | $ 0.00001024 |
| 2026-04-12 | $ 9,663.84 | $ 118.07 | $ 0.00000970 |
| 2026-04-11 | $ 9,697.87 | $ 209.70 | $ 0.00001008 |
| 2026-04-10 | $ 9,697.87 | $ 209.70 | $ 0.00001006 |
| 2026-04-05 | $ 9,155.96 | $ 1.67 | $ 0.00001006 |
| 2026-04-04 | $ 9,119.89 | $ 2.68 | $ 0.00000950 |
| 2026-04-03 | $ 9,119.89 | $ 2.68 | $ 0.00000946 |
| 2026-04-01 | $ 9,475.49 | $ 1.73 | $ 0.00000946 |
| 2026-03-31 | $ 9,475.49 | $ 1.73 | $ 0.00000983 |
| 2026-03-30 | $ 9,257.64 | $ 5.13 | $ 0.00000983 |
| 2026-03-29 | $ 9,534.15 | $ 3.09 | $ 0.00000961 |
| 2026-03-28 | $ 9,449.75 | $ 4.70 | $ 0.00000989 |
| 2026-03-27 | $ 9,898.28 | $ 5.68 | $ 0.00000986 |
| 2026-03-26 | $ 10,468.79 | $ 44.26 | $ 0.00001027 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
