VaultBridge Bridged ETH (Katana) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 6,566,613 | $ 197,914 | N/A |
| 2026-10-24 | $ 6,640,216 | $ 160,436 | $ 2,357.29 |
| 2026-10-23 | $ 6,647,646 | $ 154,567 | $ 2,384.52 |
| 2026-10-22 | $ 6,880,289 | $ 240,624 | $ 2,386.99 |
| 2026-10-21 | $ 6,837,616 | $ 337,399 | $ 2,471.65 |
| 2026-10-20 | $ 6,624,090 | $ 271,286 | $ 2,448.70 |
| 2026-10-19 | $ 6,627,829 | $ 146,598 | $ 2,406.66 |
| 2026-10-18 | $ 6,614,455 | $ 91,751 | $ 2,408.89 |
| 2026-10-17 | $ 6,684,054 | $ 263,711 | $ 2,399.69 |
| 2026-10-16 | $ 6,723,376 | $ 353,104 | $ 2,420.72 |
| 2026-10-15 | $ 6,621,534 | $ 291,834 | $ 2,439.74 |
| 2026-10-14 | $ 6,796,549 | $ 276,094 | $ 2,418.96 |
| 2026-10-13 | $ 6,606,981 | $ 246,204 | $ 2,496.50 |
| 2026-10-12 | $ 6,682,548 | $ 125,365 | $ 2,446.53 |
| 2026-10-11 | $ 6,503,752 | $ 65,826 | $ 2,534.90 |
| 2026-10-10 | $ 6,261,946 | $ 332,328 | $ 2,504.08 |
| 2026-10-09 | $ 6,021,261 | $ 323,027 | $ 2,485.27 |
| 2026-10-08 | $ 6,080,917 | $ 195,862 | $ 2,472.94 |
| 2026-10-07 | $ 6,280,961 | $ 84,201 | $ 2,573.58 |
| 2026-10-06 | $ 6,192,502 | $ 253,246 | $ 2,698.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
