VaultBridge Bridged ETH (Katana) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 30,204,419 | $ 4,910,511 | N/A |
| 2026-04-22 | $ 27,369,760 | $ 6,408,417 | $ 2,380.44 |
| 2026-04-21 | $ 30,972,821 | $ 6,474,975 | $ 2,328.28 |
| 2026-04-20 | $ 39,504,776 | $ 14,605,528 | $ 2,309.91 |
| 2026-04-19 | $ 47,066,193 | $ 2,877,708 | $ 2,276.17 |
| 2026-04-18 | $ 50,990,350 | $ 4,461,685 | $ 2,358.22 |
| 2026-04-17 | $ 49,994,837 | $ 3,701,687 | $ 2,416.72 |
| 2026-04-16 | $ 49,173,374 | $ 3,577,570 | $ 2,352.78 |
| 2026-04-15 | $ 50,925,316 | $ 3,704,576 | $ 2,354.42 |
| 2026-04-14 | $ 52,710,912 | $ 4,824,011 | $ 2,313.03 |
| 2026-04-13 | $ 49,364,326 | $ 3,289,560 | $ 2,371.21 |
| 2026-04-12 | $ 51,570,194 | $ 2,005,559 | $ 2,199.03 |
| 2026-04-11 | $ 49,952,626 | $ 2,976,243 | $ 2,277.92 |
| 2026-04-10 | $ 51,172,042 | $ 4,571,635 | $ 2,234.56 |
| 2026-04-09 | $ 51,193,568 | $ 4,251,634 | $ 2,184.61 |
| 2026-04-08 | $ 53,129,009 | $ 8,492,197 | $ 2,181.41 |
| 2026-04-07 | $ 49,796,454 | $ 4,190,236 | $ 2,258.87 |
| 2026-04-06 | $ 51,872,559 | $ 3,289,999 | $ 2,106.54 |
| 2026-04-05 | $ 50,300,345 | $ 1,690,775 | $ 2,112.80 |
| 2026-04-04 | $ 51,115,452 | $ 2,507,836 | $ 2,059.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
