VaultBridge Bridged USDC (Katana) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 22,825,559 | $ 5,516,136 | N/A |
| 2026-04-22 | $ 16,039,465 | $ 5,824,380 | $ 1.001 |
| 2026-04-21 | $ 21,180,207 | $ 7,093,758 | $ 1.000 |
| 2026-04-20 | $ 20,510,644 | $ 4,569,225 | $ 0.998786 |
| 2026-04-19 | $ 26,537,388 | $ 4,411,616 | $ 1.002 |
| 2026-04-18 | $ 25,589,646 | $ 6,210,073 | $ 1.001 |
| 2026-04-17 | $ 23,577,125 | $ 5,678,958 | $ 0.998917 |
| 2026-04-16 | $ 27,819,254 | $ 6,433,511 | $ 1.001 |
| 2026-04-15 | $ 36,848,504 | $ 5,143,018 | $ 0.998539 |
| 2026-04-14 | $ 47,908,811 | $ 7,294,284 | $ 0.997379 |
| 2026-04-13 | $ 60,277,765 | $ 5,635,063 | $ 0.999841 |
| 2026-04-12 | $ 60,727,885 | $ 2,732,865 | $ 1.001 |
| 2026-04-11 | $ 53,887,440 | $ 6,366,378 | $ 0.998213 |
| 2026-04-10 | $ 53,476,884 | $ 7,146,071 | $ 0.998104 |
| 2026-04-09 | $ 46,902,046 | $ 6,288,366 | $ 0.998257 |
| 2026-04-08 | $ 65,743,724 | $ 11,531,994 | $ 0.997396 |
| 2026-04-07 | $ 66,462,151 | $ 5,600,412 | $ 1.001 |
| 2026-04-06 | $ 68,724,524 | $ 4,417,136 | $ 0.999839 |
| 2026-04-05 | $ 68,555,507 | $ 2,973,009 | $ 1.001 |
| 2026-04-04 | $ 69,325,511 | $ 4,486,320 | $ 0.998748 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
