VaultBridge Bridged USDC (Katana) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 9,917,373 | $ 2,554,782 | N/A |
| 2026-09-09 | $ 10,499,964 | $ 573,073 | $ 0.999880 |
| 2026-09-08 | $ 11,066,274 | $ 458,316 | $ 0.999997 |
| 2026-09-07 | $ 9,804,495 | $ 262,072 | $ 0.999887 |
| 2026-09-06 | $ 9,573,976 | $ 132,896 | $ 0.999928 |
| 2026-09-05 | $ 9,422,691 | $ 1,048,678 | $ 1.000 |
| 2026-09-04 | $ 9,316,399 | $ 618,296 | $ 1.000 |
| 2026-09-03 | $ 9,325,856 | $ 448,925 | $ 0.999921 |
| 2026-09-02 | $ 9,557,826 | $ 442,485 | $ 0.999795 |
| 2026-09-01 | $ 9,534,693 | $ 924,581 | $ 0.999789 |
| 2026-08-31 | $ 9,856,173 | $ 451,750 | $ 0.999876 |
| 2026-08-30 | $ 9,797,721 | $ 149,602 | $ 0.999887 |
| 2026-08-29 | $ 9,780,726 | $ 1,066,840 | $ 0.999958 |
| 2026-08-28 | $ 9,373,816 | $ 1,037,854 | $ 0.999955 |
| 2026-08-27 | $ 9,370,718 | $ 1,036,656 | $ 1.000 |
| 2026-08-26 | $ 9,403,028 | $ 1,299,370 | $ 0.999977 |
| 2026-08-25 | $ 9,403,098 | $ 1,098,554 | $ 0.999866 |
| 2026-08-24 | $ 9,137,391 | $ 1,049,644 | $ 0.999919 |
| 2026-08-23 | $ 8,004,408 | $ 711,319 | $ 0.999897 |
| 2026-08-22 | $ 8,399,701 | $ 1,130,899 | $ 0.999881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
