VaultBridge Bridged USDC (Katana) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 6,131,821 | $ 274,329 | N/A |
| 2026-10-25 | $ 6,176,592 | $ 1,158,011 | $ 0.999681 |
| 2026-10-24 | $ 6,137,673 | $ 219,173 | $ 0.999530 |
| 2026-10-23 | $ 6,169,581 | $ 291,512 | $ 0.999720 |
| 2026-10-22 | $ 6,190,578 | $ 370,760 | $ 0.999516 |
| 2026-10-21 | $ 6,347,154 | $ 456,077 | $ 0.999745 |
| 2026-10-20 | $ 6,473,702 | $ 408,226 | $ 0.999785 |
| 2026-10-19 | $ 6,559,505 | $ 193,432 | $ 0.999911 |
| 2026-10-18 | $ 6,654,498 | $ 230,656 | $ 0.999834 |
| 2026-10-17 | $ 6,906,620 | $ 389,705 | $ 0.999807 |
| 2026-10-16 | $ 6,906,955 | $ 479,054 | $ 0.999934 |
| 2026-10-15 | $ 6,918,679 | $ 411,520 | $ 0.999602 |
| 2026-10-14 | $ 7,511,145 | $ 402,411 | $ 0.999726 |
| 2026-10-13 | $ 6,521,603 | $ 499,214 | $ 0.999838 |
| 2026-10-12 | $ 6,613,924 | $ 158,615 | $ 0.999714 |
| 2026-10-11 | $ 6,616,058 | $ 727,708 | $ 0.999672 |
| 2026-10-10 | $ 7,292,512 | $ 799,874 | $ 0.999727 |
| 2026-10-09 | $ 7,439,473 | $ 1,049,135 | $ 0.999719 |
| 2026-10-08 | $ 8,042,603 | $ 341,051 | $ 0.999622 |
| 2026-10-07 | $ 8,103,346 | $ 337,206 | $ 0.999696 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
