VeBetterDAO 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 3,565,761 | $ 157,437 | N/A |
| 2026-10-28 | $ 3,636,097 | $ 145,582 | $ 0.00746051 |
| 2026-10-27 | $ 3,809,351 | $ 139,087 | $ 0.00760767 |
| 2026-10-26 | $ 4,003,619 | $ 142,033 | $ 0.00797017 |
| 2026-10-25 | $ 4,036,641 | $ 136,687 | $ 0.00842350 |
| 2026-10-24 | $ 4,064,578 | $ 123,122 | $ 0.00849297 |
| 2026-10-23 | $ 4,073,667 | $ 147,391 | $ 0.00855175 |
| 2026-10-22 | $ 4,104,038 | $ 151,522 | $ 0.00857087 |
| 2026-10-21 | $ 3,988,216 | $ 156,876 | $ 0.00863477 |
| 2026-10-20 | $ 4,003,657 | $ 165,139 | $ 0.00839109 |
| 2026-10-19 | $ 3,981,102 | $ 153,320 | $ 0.00842358 |
| 2026-10-18 | $ 4,000,121 | $ 143,256 | $ 0.00842325 |
| 2026-10-17 | $ 4,013,477 | $ 146,949 | $ 0.00846349 |
| 2026-10-16 | $ 4,009,701 | $ 138,343 | $ 0.00849175 |
| 2026-10-15 | $ 4,355,086 | $ 177,476 | $ 0.00848376 |
| 2026-10-14 | $ 4,398,403 | $ 159,523 | $ 0.00921453 |
| 2026-10-13 | $ 4,555,250 | $ 177,753 | $ 0.00930618 |
| 2026-10-12 | $ 4,661,270 | $ 170,480 | $ 0.00963804 |
| 2026-10-11 | $ 4,621,801 | $ 167,172 | $ 0.00992050 |
| 2026-10-10 | $ 4,498,190 | $ 158,404 | $ 0.00983650 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
