Vecno 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,069.26 | $ 41.83 | N/A |
| 2026-04-18 | $ 12,069.61 | $ 143.04 | $ 0.00040007 |
| 2026-04-17 | $ 15,085.75 | $ 42.54 | $ 0.00040009 |
| 2026-04-16 | $ 15,086.56 | $ 29.99 | $ 0.00050006 |
| 2026-04-15 | $ 15,088.46 | $ 27.71 | $ 0.00050008 |
| 2026-04-14 | $ 21,124 | $ 102.52 | $ 0.00050016 |
| 2026-04-13 | $ 18,102.03 | $ 41.16 | $ 0.00070018 |
| 2026-04-12 | $ 18,105.29 | $ 14.04 | $ 0.00060004 |
| 2026-04-11 | $ 21,122 | $ 55.72 | $ 0.00060015 |
| 2026-04-10 | $ 21,117 | $ 92.76 | $ 0.00070015 |
| 2026-04-09 | $ 18,099.69 | $ 58.57 | $ 0.00069999 |
| 2026-04-08 | $ 21,114 | $ 94.97 | $ 0.00059997 |
| 2026-04-07 | $ 24,132 | $ 56.79 | $ 0.00069987 |
| 2026-04-06 | $ 24,124 | $ 25.23 | $ 0.00079994 |
| 2026-04-05 | $ 33,180 | $ 194.14 | $ 0.00079968 |
| 2026-04-04 | $ 24,131 | $ 37.90 | $ 0.00109985 |
| 2026-04-03 | $ 24,132 | $ 164.85 | $ 0.00079991 |
| 2026-04-02 | $ 24,131 | $ 167.04 | $ 0.00079998 |
| 2026-04-01 | $ 27,125 | $ 63.58 | $ 0.00079991 |
| 2026-03-31 | $ 36,170 | $ 76.50 | $ 0.00089916 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
