Vectorspace AI X 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 12.23 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 12.23 | $ 0.00128486 |
| 2026-06-22 | $ 0.000000000000000000 | $ 58.57 | $ 0.00128484 |
| 2026-06-21 | $ 0.000000000000000000 | $ 58.57 | $ 0.00129013 |
| 2026-06-20 | $ 0.000000000000000000 | $ 4.21 | $ 0.00129013 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.50 | $ 0.00124486 |
| 2026-06-18 | $ 0.000000000000000000 | $ 2.25 | $ 0.00123436 |
| 2026-06-17 | $ 0.000000000000000000 | $ 21.01 | $ 0.00123094 |
| 2026-06-16 | $ 0.000000000000000000 | $ 227.69 | $ 0.00122524 |
| 2026-06-15 | $ 0.000000000000000000 | $ 12.39 | $ 0.00117509 |
| 2026-06-14 | $ 0.000000000000000000 | $ 35.85 | $ 0.00130956 |
| 2026-06-13 | $ 0.000000000000000000 | $ 35.85 | $ 0.00127858 |
| 2026-06-12 | $ 0.000000000000000000 | $ 230.10 | $ 0.00127863 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3.38 | $ 0.00119035 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3.38 | $ 0.00143253 |
| 2026-06-09 | $ 0.000000000000000000 | $ 6.95 | $ 0.00143285 |
| 2026-06-08 | $ 0.000000000000000000 | $ 85.14 | $ 0.00144270 |
| 2026-06-07 | $ 0.000000000000000000 | $ 280.28 | $ 0.00146198 |
| 2026-06-06 | $ 0.000000000000000000 | $ 94.95 | $ 0.00124411 |
| 2026-06-05 | $ 0.000000000000000000 | $ 205.46 | $ 0.00140468 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
