Vectorspace AI X 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 34.72 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 217.73 | $ 0.00264415 |
| 2026-04-18 | $ 0.000000000000000000 | $ 222.52 | $ 0.00286295 |
| 2026-04-17 | $ 0.000000000000000000 | $ 196.58 | $ 0.00256784 |
| 2026-04-16 | $ 0.000000000000000000 | $ 268.79 | $ 0.00286612 |
| 2026-04-15 | $ 0.000000000000000000 | $ 34.16 | $ 0.00287814 |
| 2026-04-14 | $ 0.000000000000000000 | $ 236.08 | $ 0.00266358 |
| 2026-04-13 | $ 0.000000000000000000 | $ 49.35 | $ 0.00278027 |
| 2026-04-12 | $ 0.000000000000000000 | $ 314.53 | $ 0.00258324 |
| 2026-04-11 | $ 0.000000000000000000 | $ 193.05 | $ 0.00280011 |
| 2026-04-10 | $ 0.000000000000000000 | $ 169.60 | $ 0.00270041 |
| 2026-04-09 | $ 0.000000000000000000 | $ 61.64 | $ 0.00251725 |
| 2026-04-08 | $ 0.000000000000000000 | $ 427.05 | $ 0.00233470 |
| 2026-04-07 | $ 0.000000000000000000 | $ 41.03 | $ 0.00230240 |
| 2026-04-06 | $ 0.000000000000000000 | $ 212.25 | $ 0.00241917 |
| 2026-04-05 | $ 0.000000000000000000 | $ 513.10 | $ 0.00230066 |
| 2026-04-04 | $ 0.000000000000000000 | $ 909.89 | $ 0.00208717 |
| 2026-04-03 | $ 0.000000000000000000 | $ 26.63 | $ 0.00209051 |
| 2026-04-02 | $ 0.000000000000000000 | $ 227.98 | $ 0.00235861 |
| 2026-04-01 | $ 0.000000000000000000 | $ 301.35 | $ 0.00231091 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
