veDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 10,112.03 | $ 41.49 | N/A |
| 2026-04-19 | $ 9,126.96 | $ 6.05 | $ 0.00003399 |
| 2026-04-18 | $ 11,304.13 | $ 9.94 | $ 0.00003068 |
| 2026-04-17 | $ 11,428.77 | $ 9.97 | $ 0.00003800 |
| 2026-04-16 | $ 11,854.05 | $ 12.30 | $ 0.00003841 |
| 2026-04-15 | $ 9,210.86 | $ 2.80 | $ 0.00003984 |
| 2026-04-14 | $ 11,923.66 | $ 22.28 | $ 0.00003096 |
| 2026-04-13 | $ 11,109.05 | $ 8.40 | $ 0.00004008 |
| 2026-04-12 | $ 11,405.57 | $ 20.71 | $ 0.00003734 |
| 2026-04-11 | $ 10,578.79 | $ 18.29 | $ 0.00003834 |
| 2026-04-10 | $ 10,210.46 | $ 60.37 | $ 0.00003556 |
| 2026-04-09 | $ 10,046.41 | $ 68.69 | $ 0.00003432 |
| 2026-04-08 | $ 10,046.41 | $ 68.69 | $ 0.00003377 |
| 2026-04-07 | $ 8,391.52 | $ 11.31 | $ 0.00003377 |
| 2026-04-06 | $ 8,033.00 | $ 12.43 | $ 0.00002821 |
| 2026-04-05 | $ 8,912.96 | $ 21.22 | $ 0.00002700 |
| 2026-04-04 | $ 6,768.55 | $ 2.73 | $ 0.00002996 |
| 2026-04-03 | $ 7,359.82 | $ 4.72 | $ 0.00002275 |
| 2026-04-02 | $ 8,246.23 | $ 9.94 | $ 0.00002474 |
| 2026-04-01 | $ 4,416.63 | $ 1.12 | $ 0.00002772 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
