Vega Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 50,123 | $ 1.61 | N/A |
| 2026-06-05 | $ 52,368 | $ 1.68 | $ 0.00080330 |
| 2026-06-04 | $ 53,616 | $ 3.16 | $ 0.00083927 |
| 2026-06-03 | $ 55,053 | $ 3.05 | $ 0.00085928 |
| 2026-06-02 | $ 62,096 | $ 42.61 | $ 0.00088586 |
| 2026-06-01 | $ 68,961 | $ 157.70 | $ 0.00099639 |
| 2026-05-31 | $ 78,674 | $ 215.96 | $ 0.00110564 |
| 2026-05-30 | $ 56,823 | $ 145.27 | $ 0.00126086 |
| 2026-05-29 | $ 77,646 | $ 2.02 | $ 0.00091066 |
| 2026-05-28 | $ 77,744 | $ 7.16 | $ 0.00124482 |
| 2026-05-27 | $ 80,125 | $ 32.07 | $ 0.00124770 |
| 2026-05-26 | $ 80,125 | $ 32.07 | $ 0.00127875 |
| 2026-05-25 | $ 87,966 | $ 13.61 | $ 0.00127875 |
| 2026-05-24 | $ 89,694 | $ 37.58 | $ 0.00140902 |
| 2026-05-23 | $ 98,773 | $ 2.36 | $ 0.00143730 |
| 2026-05-22 | $ 98,816 | $ 2.37 | $ 0.00158297 |
| 2026-05-21 | $ 81,772 | $ 1.019 | $ 0.00158366 |
| 2026-05-20 | $ 81,936 | $ 1.021 | $ 0.00130978 |
| 2026-05-19 | $ 81,904 | $ 1.021 | $ 0.00131262 |
| 2026-05-18 | $ 78,363 | $ 54.20 | $ 0.00131163 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
