Vega Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 72,856 | $ 5.86 | N/A |
| 2026-04-17 | $ 72,856 | $ 5.86 | $ 0.00117244 |
| 2026-04-16 | $ 70,502 | $ 2.35 | $ 0.00117244 |
| 2026-04-15 | $ 70,502 | $ 2.35 | $ 0.00112990 |
| 2026-04-14 | $ 72,661 | $ 5.87 | $ 0.00112990 |
| 2026-04-13 | $ 67,237 | $ 6.01 | $ 0.00116450 |
| 2026-04-12 | $ 69,186 | $ 1.56 | $ 0.00107952 |
| 2026-04-11 | $ 69,186 | $ 1.56 | $ 0.00110879 |
| 2026-04-09 | $ 68,745 | $ 2.93 | $ 0.00110879 |
| 2026-04-08 | $ 68,745 | $ 2.93 | $ 0.00110219 |
| 2026-04-07 | $ 66,120 | $ 1.69 | $ 0.00110219 |
| 2026-04-06 | $ 66,120 | $ 1.69 | $ 0.00105967 |
| 2026-04-04 | $ 63,326 | $ 1.74 | $ 0.00105967 |
| 2026-04-03 | $ 63,483 | $ 1.75 | $ 0.00101489 |
| 2026-04-02 | $ 65,730 | $ 1.70 | $ 0.00101741 |
| 2026-04-01 | $ 65,595 | $ 1.70 | $ 0.00105124 |
| 2026-03-31 | $ 62,454 | $ 1.69 | $ 0.00105272 |
| 2026-03-30 | $ 61,600 | $ 1.98 | $ 0.00100196 |
| 2026-03-29 | $ 62,296 | $ 185.97 | $ 0.00098464 |
| 2026-03-28 | $ 92,996 | $ 2.24 | $ 0.00099837 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
