Veil Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 1,641,250 | $ 80,574 | N/A |
| 2026-09-23 | $ 1,908,268 | $ 59,885 | $ 0.02228142 |
| 2026-09-22 | $ 1,700,707 | $ 56,085 | $ 0.02590643 |
| 2026-09-21 | $ 1,511,802 | $ 31,979 | $ 0.02308860 |
| 2026-09-20 | $ 1,571,044 | $ 37,082 | $ 0.02052405 |
| 2026-09-19 | $ 1,468,806 | $ 60,946 | $ 0.02133915 |
| 2026-09-18 | $ 1,371,922 | $ 43,513 | $ 0.01995048 |
| 2026-09-17 | $ 1,230,874 | $ 22,231 | $ 0.01863452 |
| 2026-09-16 | $ 1,285,688 | $ 15,478.81 | $ 0.01671869 |
| 2026-09-15 | $ 1,408,940 | $ 12,692.85 | $ 0.01746323 |
| 2026-09-14 | $ 1,310,416 | $ 12,500.32 | $ 0.01913733 |
| 2026-09-13 | $ 1,411,392 | $ 4,587.37 | $ 0.01781494 |
| 2026-09-12 | $ 1,411,405 | $ 16,993.38 | $ 0.01918770 |
| 2026-09-11 | $ 1,402,478 | $ 92,865 | $ 0.01918788 |
| 2026-09-10 | $ 1,320,559 | $ 19,179.34 | $ 0.01906651 |
| 2026-09-09 | $ 1,392,320 | $ 31,660 | $ 0.01795284 |
| 2026-09-08 | $ 1,342,871 | $ 34,305 | $ 0.01892842 |
| 2026-09-07 | $ 1,596,815 | $ 147,363 | $ 0.01825617 |
| 2026-09-06 | $ 1,345,532 | $ 9,166.39 | $ 0.02170850 |
| 2026-09-05 | $ 1,335,236 | $ 15,727.72 | $ 0.01829414 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
