Veil Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,498,886 | $ 20,262 | N/A |
| 2026-04-20 | $ 1,528,083 | $ 40,486 | $ 0.02143175 |
| 2026-04-19 | $ 1,482,411 | $ 18,895.23 | $ 0.02151808 |
| 2026-04-18 | $ 1,611,846 | $ 28,711 | $ 0.02085170 |
| 2026-04-17 | $ 1,521,988 | $ 40,301 | $ 0.02270122 |
| 2026-04-16 | $ 1,547,074 | $ 12,797.84 | $ 0.02142127 |
| 2026-04-15 | $ 1,451,782 | $ 17,034.27 | $ 0.02181923 |
| 2026-04-14 | $ 1,468,712 | $ 18,606.48 | $ 0.02044363 |
| 2026-04-13 | $ 1,350,107 | $ 39,021 | $ 0.02067432 |
| 2026-04-12 | $ 1,630,675 | $ 102,034 | $ 0.01890838 |
| 2026-04-11 | $ 1,293,697 | $ 15,322.08 | $ 0.02296276 |
| 2026-04-10 | $ 1,193,904 | $ 14,676.02 | $ 0.01821824 |
| 2026-04-09 | $ 1,236,404 | $ 11,601.38 | $ 0.01681225 |
| 2026-04-08 | $ 1,403,020 | $ 9,611.69 | $ 0.01741002 |
| 2026-04-07 | $ 1,267,145 | $ 7,395.53 | $ 0.01975319 |
| 2026-04-06 | $ 1,224,598 | $ 24,435 | $ 0.01785538 |
| 2026-04-05 | $ 1,189,656 | $ 68,730 | $ 0.01721803 |
| 2026-04-04 | $ 1,324,048 | $ 25,541 | $ 0.01675553 |
| 2026-04-03 | $ 1,096,311 | $ 17,444.12 | $ 0.01865149 |
| 2026-04-02 | $ 1,201,119 | $ 2,531.58 | $ 0.01544532 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
