Veilnet 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-09 | $ 115,568 | $ 17.23 | N/A |
| 2026-07-05 | $ 122,103 | $ 13.81 | $ 0.00000122 |
| 2026-07-03 | $ 113,446 | $ 2.27 | $ 0.00000113 |
| 2026-07-02 | $ 131,962 | $ 7.64 | $ 0.00000132 |
| 2026-06-25 | $ 80,929 | $ 2,253.83 | $ 0.000000809286 |
| 2026-06-24 | $ 83,555 | $ 3,599.04 | $ 0.000000835553 |
| 2026-06-23 | $ 85,650 | $ 8,077.72 | $ 0.000000856499 |
| 2026-06-22 | $ 93,908 | $ 14,644.44 | $ 0.000000939077 |
| 2026-06-21 | $ 66,818 | $ 3,794.81 | $ 0.000000668176 |
| 2026-06-20 | $ 69,285 | $ 13,071.38 | $ 0.000000692855 |
| 2026-06-19 | $ 90,068 | $ 35,688 | $ 0.000000900680 |
| 2026-06-18 | $ 125,339 | $ 19,475.43 | $ 0.00000125 |
| 2026-06-17 | $ 135,552 | $ 31,041 | $ 0.00000136 |
| 2026-06-16 | $ 227,585 | $ 37,813 | $ 0.00000228 |
| 2026-06-15 | $ 344,762 | $ 18,669.63 | $ 0.00000345 |
| 2026-06-14 | $ 356,159 | $ 21,347 | $ 0.00000356 |
| 2026-06-13 | $ 406,146 | $ 9,862.43 | $ 0.00000406 |
| 2026-06-12 | $ 323,673 | $ 254.06 | $ 0.00000324 |
| 2026-06-11 | $ 439,214 | $ 19,600.25 | $ 0.00000439 |
| 2026-06-10 | $ 411,741 | $ 60,312 | $ 0.00000412 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
