Velas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,756,715 | $ 5,380.90 | N/A |
| 2026-04-19 | $ 1,943,361 | $ 345.53 | $ 0.00062381 |
| 2026-04-18 | $ 2,025,814 | $ 7,944.48 | $ 0.00069009 |
| 2026-04-17 | $ 1,920,104 | $ 9,114.92 | $ 0.00071978 |
| 2026-04-16 | $ 2,219,715 | $ 10,075.44 | $ 0.00068183 |
| 2026-04-15 | $ 11,652,216 | $ 20,497 | $ 0.00079305 |
| 2026-04-14 | $ 11,651,873 | $ 20,501 | $ 0.00413932 |
| 2026-04-13 | $ 1,575,672 | $ 3,037.72 | $ 0.00413920 |
| 2026-04-12 | $ 11,649,255 | $ 20,442 | $ 0.00055985 |
| 2026-04-11 | $ 11,646,760 | $ 20,417 | $ 0.00413907 |
| 2026-04-10 | $ 11,643,812 | $ 20,308 | $ 0.00413898 |
| 2026-04-09 | $ 1,698,574 | $ 15,847.23 | $ 0.00413794 |
| 2026-04-08 | $ 11,640,125 | $ 20,404 | $ 0.00060361 |
| 2026-04-07 | $ 1,756,326 | $ 5,328.13 | $ 0.00413725 |
| 2026-04-06 | $ 1,758,767 | $ 12,319.24 | $ 0.00062440 |
| 2026-04-05 | $ 1,952,352 | $ 13,006.13 | $ 0.00067463 |
| 2026-04-04 | $ 1,841,440 | $ 14,108.83 | $ 0.00069458 |
| 2026-04-03 | $ 1,805,545 | $ 10,631.42 | $ 0.00065479 |
| 2026-04-02 | $ 11,633,572 | $ 20,228 | $ 0.00064249 |
| 2026-04-01 | $ 1,921,641 | $ 6,934.46 | $ 0.00413752 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
