Velo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 54,705,452 | $ 3,254,863 | N/A |
| 2026-04-19 | $ 57,737,816 | $ 3,074,046 | $ 0.00311543 |
| 2026-04-18 | $ 61,337,729 | $ 4,023,703 | $ 0.00328706 |
| 2026-04-17 | $ 60,632,467 | $ 3,676,896 | $ 0.00350288 |
| 2026-04-16 | $ 57,713,690 | $ 2,088,491 | $ 0.00345211 |
| 2026-04-15 | $ 57,155,434 | $ 3,671,768 | $ 0.00328327 |
| 2026-04-14 | $ 60,919,543 | $ 2,750,137 | $ 0.00325415 |
| 2026-04-13 | $ 58,554,101 | $ 2,384,474 | $ 0.00346846 |
| 2026-04-12 | $ 60,471,585 | $ 3,180,751 | $ 0.00333438 |
| 2026-04-11 | $ 57,076,328 | $ 4,736,306 | $ 0.00344295 |
| 2026-04-10 | $ 57,783,866 | $ 5,365,573 | $ 0.00324748 |
| 2026-04-09 | $ 63,096,562 | $ 2,948,205 | $ 0.00327218 |
| 2026-04-08 | $ 67,081,634 | $ 3,111,237 | $ 0.00359245 |
| 2026-04-07 | $ 66,234,499 | $ 2,850,897 | $ 0.00381930 |
| 2026-04-06 | $ 66,532,556 | $ 2,662,113 | $ 0.00377064 |
| 2026-04-05 | $ 66,031,858 | $ 1,878,583 | $ 0.00381003 |
| 2026-04-04 | $ 66,816,417 | $ 2,484,582 | $ 0.00375970 |
| 2026-04-03 | $ 68,391,383 | $ 2,761,343 | $ 0.00380430 |
| 2026-04-02 | $ 69,491,028 | $ 4,281,868 | $ 0.00389390 |
| 2026-04-01 | $ 65,144,180 | $ 2,885,781 | $ 0.00395420 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
