Velo 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 57,879,555 | $ 2,917,920 | N/A |
| 2026-06-23 | $ 58,989,666 | $ 4,056,030 | $ 0.00329458 |
| 2026-06-22 | $ 58,234,219 | $ 2,795,773 | $ 0.00335809 |
| 2026-06-21 | $ 59,185,394 | $ 2,219,073 | $ 0.00331352 |
| 2026-06-20 | $ 59,415,343 | $ 2,916,300 | $ 0.00336972 |
| 2026-06-19 | $ 61,202,522 | $ 2,501,186 | $ 0.00338268 |
| 2026-06-18 | $ 60,210,096 | $ 3,718,957 | $ 0.00348656 |
| 2026-06-17 | $ 61,131,718 | $ 3,942,679 | $ 0.00342814 |
| 2026-06-16 | $ 61,350,894 | $ 4,537,200 | $ 0.00348091 |
| 2026-06-15 | $ 60,635,468 | $ 3,765,312 | $ 0.00349302 |
| 2026-06-14 | $ 60,392,642 | $ 2,491,428 | $ 0.00345535 |
| 2026-06-13 | $ 59,072,516 | $ 3,401,912 | $ 0.00343846 |
| 2026-06-12 | $ 59,991,775 | $ 3,297,665 | $ 0.00336319 |
| 2026-06-11 | $ 57,696,421 | $ 1,965,444 | $ 0.00342427 |
| 2026-06-10 | $ 59,242,757 | $ 2,545,312 | $ 0.00328831 |
| 2026-06-09 | $ 60,234,518 | $ 4,085,716 | $ 0.00337074 |
| 2026-06-08 | $ 60,321,472 | $ 5,196,552 | $ 0.00342955 |
| 2026-06-07 | $ 61,398,767 | $ 3,704,199 | $ 0.00343543 |
| 2026-06-06 | $ 61,448,414 | $ 7,204,434 | $ 0.00349370 |
| 2026-06-05 | $ 65,597,452 | $ 6,375,853 | $ 0.00349948 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
