Velodrome Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 22,813,326 | $ 3,098,240 | N/A |
| 2026-06-25 | $ 24,276,822 | $ 3,852,460 | $ 0.01863156 |
| 2026-06-24 | $ 24,210,892 | $ 7,256,141 | $ 0.01996773 |
| 2026-06-23 | $ 26,014,861 | $ 4,267,265 | $ 0.01992444 |
| 2026-06-22 | $ 25,046,336 | $ 3,406,576 | $ 0.02140143 |
| 2026-06-21 | $ 25,279,739 | $ 6,494,788 | $ 0.02054980 |
| 2026-06-20 | $ 22,422,297 | $ 3,264,040 | $ 0.02075149 |
| 2026-06-19 | $ 20,947,887 | $ 2,786,872 | $ 0.01841620 |
| 2026-06-18 | $ 21,757,606 | $ 4,786,133 | $ 0.01724113 |
| 2026-06-17 | $ 22,548,958 | $ 5,222,905 | $ 0.01796152 |
| 2026-06-16 | $ 19,562,194 | $ 3,447,274 | $ 0.01861085 |
| 2026-06-15 | $ 17,155,950 | $ 1,640,523 | $ 0.01614862 |
| 2026-06-14 | $ 16,810,744 | $ 1,503,978 | $ 0.01417905 |
| 2026-06-13 | $ 16,724,695 | $ 1,773,287 | $ 0.01389485 |
| 2026-06-12 | $ 16,821,104 | $ 1,713,822 | $ 0.01383237 |
| 2026-06-11 | $ 16,014,944 | $ 1,741,795 | $ 0.01392026 |
| 2026-06-10 | $ 16,740,605 | $ 2,727,618 | $ 0.01332982 |
| 2026-06-09 | $ 16,566,678 | $ 2,856,735 | $ 0.01391060 |
| 2026-06-08 | $ 15,551,800 | $ 1,960,720 | $ 0.01374919 |
| 2026-06-07 | $ 15,016,731 | $ 2,163,692 | $ 0.01290358 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
