Velodrome Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 47,356,105 | $ 6,173,815 | N/A |
| 2026-09-25 | $ 40,321,535 | $ 3,209,159 | $ 0.03554362 |
| 2026-09-24 | $ 38,285,088 | $ 3,964,789 | $ 0.03027027 |
| 2026-09-23 | $ 38,882,795 | $ 3,250,894 | $ 0.02890780 |
| 2026-09-22 | $ 39,676,569 | $ 3,244,945 | $ 0.02936487 |
| 2026-09-21 | $ 37,148,802 | $ 1,803,853 | $ 0.02996534 |
| 2026-09-20 | $ 37,342,269 | $ 2,084,779 | $ 0.02806146 |
| 2026-09-19 | $ 36,278,022 | $ 3,083,582 | $ 0.02822033 |
| 2026-09-18 | $ 32,926,536 | $ 2,189,175 | $ 0.02741771 |
| 2026-09-17 | $ 30,511,999 | $ 1,877,516 | $ 0.02488799 |
| 2026-09-16 | $ 29,984,021 | $ 1,552,920 | $ 0.02320570 |
| 2026-09-15 | $ 31,949,759 | $ 1,823,823 | $ 0.02280285 |
| 2026-09-14 | $ 31,374,997 | $ 1,117,559 | $ 0.02429754 |
| 2026-09-13 | $ 32,199,394 | $ 1,130,950 | $ 0.02386026 |
| 2026-09-12 | $ 32,685,638 | $ 3,038,294 | $ 0.02448448 |
| 2026-09-11 | $ 30,727,715 | $ 1,960,870 | $ 0.02485706 |
| 2026-09-10 | $ 32,297,256 | $ 2,556,578 | $ 0.02336878 |
| 2026-09-09 | $ 34,890,330 | $ 5,109,510 | $ 0.02473693 |
| 2026-09-08 | $ 36,127,875 | $ 4,453,407 | $ 0.02672264 |
| 2026-09-07 | $ 33,032,426 | $ 2,282,551 | $ 0.02767099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
