Velvet AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 11,045.66 | $ 2.25 | N/A |
| 2026-06-24 | $ 11,045.66 | $ 2.25 | $ 0.00001000 |
| 2026-06-23 | $ 11,415.53 | $ 1.033 | $ 0.00001000 |
| 2026-06-22 | $ 11,643.59 | $ 10.43 | $ 0.00001033 |
| 2026-06-21 | $ 11,643.59 | $ 10.43 | $ 0.00001055 |
| 2026-06-19 | $ 11,434.91 | $ 22.01 | $ 0.00001055 |
| 2026-06-18 | $ 11,434.91 | $ 22.01 | $ 0.00001034 |
| 2026-06-17 | $ 11,232.72 | $ 103.73 | $ 0.00001034 |
| 2026-06-16 | $ 11,272.39 | $ 104.23 | $ 0.00001017 |
| 2026-06-15 | $ 10,424.84 | $ 34.82 | $ 0.00001021 |
| 2026-06-14 | $ 10,540.61 | $ 74.13 | $ 0.00000943 |
| 2026-06-13 | $ 10,171.62 | $ 62.04 | $ 0.00000953 |
| 2026-06-12 | $ 10,171.62 | $ 62.07 | $ 0.00000921 |
| 2026-06-07 | $ 10,077.34 | $ 1.79 | $ 0.00000921 |
| 2026-06-06 | $ 10,041.65 | $ 5.50 | $ 0.00000912 |
| 2026-06-05 | $ 11,356.90 | $ 68.15 | $ 0.00000909 |
| 2026-06-04 | $ 11,356.90 | $ 68.15 | $ 0.00001028 |
| 2026-06-02 | $ 12,046.47 | $ 2.72 | $ 0.00001028 |
| 2026-06-01 | $ 12,118.54 | $ 9.95 | $ 0.00001090 |
| 2026-05-31 | $ 12,066.54 | $ 97.57 | $ 0.00001097 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
