Venice Deity 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 79,754 | $ 603.90 | N/A |
| 2026-10-21 | $ 77,881 | $ 1,143.03 | $ 0.000000797537 |
| 2026-10-20 | $ 73,104 | $ 310.32 | $ 0.000000778814 |
| 2026-10-19 | $ 74,217 | $ 94.20 | $ 0.000000731043 |
| 2026-10-18 | $ 73,965 | $ 705.25 | $ 0.000000742172 |
| 2026-10-17 | $ 76,477 | $ 74.18 | $ 0.000000739654 |
| 2026-10-16 | $ 75,982 | $ 1,000.67 | $ 0.000000764767 |
| 2026-10-15 | $ 75,400 | $ 19.00 | $ 0.000000759825 |
| 2026-10-14 | $ 77,891 | $ 505.73 | $ 0.000000754000 |
| 2026-10-13 | $ 75,349 | $ 162.87 | $ 0.000000778912 |
| 2026-10-12 | $ 78,627 | $ 133.14 | $ 0.000000753494 |
| 2026-10-11 | $ 77,712 | $ 574.70 | $ 0.000000786269 |
| 2026-10-10 | $ 77,334 | $ 31.75 | $ 0.000000777124 |
| 2026-10-09 | $ 77,010 | $ 3,054.17 | $ 0.000000773339 |
| 2026-10-08 | $ 79,710 | $ 545.70 | $ 0.000000770097 |
| 2026-10-07 | $ 84,758 | $ 2,898.56 | $ 0.000000797102 |
| 2026-10-06 | $ 92,563 | $ 707.87 | $ 0.000000847585 |
| 2026-10-05 | $ 95,925 | $ 1,145.74 | $ 0.000000925628 |
| 2026-10-04 | $ 93,652 | $ 964.88 | $ 0.000000959252 |
| 2026-10-03 | $ 97,195 | $ 259.15 | $ 0.000000936521 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
