Veno Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,023,345 | $ 3,473.13 | N/A |
| 2026-06-25 | $ 2,095,716 | $ 1,983.80 | $ 0.00379184 |
| 2026-06-24 | $ 2,101,805 | $ 1,863.61 | $ 0.00393110 |
| 2026-06-23 | $ 2,167,843 | $ 1,344.95 | $ 0.00394345 |
| 2026-06-22 | $ 2,180,860 | $ 1,053.03 | $ 0.00406946 |
| 2026-06-21 | $ 2,160,449 | $ 401.20 | $ 0.00408380 |
| 2026-06-20 | $ 2,178,416 | $ 1,802.40 | $ 0.00405656 |
| 2026-06-19 | $ 2,180,242 | $ 1,831.55 | $ 0.00408065 |
| 2026-06-18 | $ 2,202,638 | $ 2,900.14 | $ 0.00409169 |
| 2026-06-17 | $ 2,260,587 | $ 4,279.33 | $ 0.00412698 |
| 2026-06-16 | $ 2,357,341 | $ 8,673.83 | $ 0.00423182 |
| 2026-06-15 | $ 2,409,957 | $ 2,821.73 | $ 0.00442668 |
| 2026-06-14 | $ 2,364,968 | $ 1,246.91 | $ 0.00452858 |
| 2026-06-13 | $ 2,331,063 | $ 2,274.11 | $ 0.00443729 |
| 2026-06-12 | $ 2,417,152 | $ 4,481.06 | $ 0.00437367 |
| 2026-06-11 | $ 2,336,909 | $ 3,760.68 | $ 0.00453183 |
| 2026-06-10 | $ 2,378,683 | $ 1,895.65 | $ 0.00438464 |
| 2026-06-09 | $ 2,478,961 | $ 1,508.43 | $ 0.00447012 |
| 2026-06-08 | $ 2,420,045 | $ 3,035.21 | $ 0.00465840 |
| 2026-06-07 | $ 2,330,518 | $ 3,691.95 | $ 0.00452719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
