Venus DOGE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,278,568 | $ 8.68 | N/A |
| 2026-04-20 | $ 7,102,219 | $ 8.68 | $ 0.00193800 |
| 2026-04-19 | $ 7,256,299 | $ 8.68 | $ 0.00189352 |
| 2026-04-18 | $ 7,582,093 | $ 8.68 | $ 0.00193332 |
| 2026-04-17 | $ 7,571,965 | $ 8.68 | $ 0.00202448 |
| 2026-04-16 | $ 7,226,936 | $ 8.68 | $ 0.00202177 |
| 2026-04-15 | $ 7,091,746 | $ 8.68 | $ 0.00193261 |
| 2026-04-14 | $ 7,154,059 | $ 8.68 | $ 0.00189359 |
| 2026-04-13 | $ 6,889,036 | $ 8.68 | $ 0.00191461 |
| 2026-04-12 | $ 7,062,064 | $ 8.68 | $ 0.00184886 |
| 2026-04-11 | $ 7,101,912 | $ 8.68 | $ 0.00189530 |
| 2026-04-10 | $ 7,031,168 | $ 8.68 | $ 0.00190781 |
| 2026-04-09 | $ 7,027,578 | $ 8.68 | $ 0.00188349 |
| 2026-04-08 | $ 7,246,493 | $ 8.68 | $ 0.00188019 |
| 2026-04-07 | $ 6,861,273 | $ 8.68 | $ 0.00194047 |
| 2026-04-06 | $ 6,980,586 | $ 8.68 | $ 0.00184403 |
| 2026-04-05 | $ 6,962,659 | $ 8.68 | $ 0.00187669 |
| 2026-04-04 | $ 6,927,440 | $ 8.68 | $ 0.00187230 |
| 2026-04-03 | $ 6,843,297 | $ 8.68 | $ 0.00186378 |
| 2026-04-02 | $ 7,024,271 | $ 8.68 | $ 0.00183897 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
