Venus USDT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 215,469,117 | $ 121.56 | N/A |
| 2026-04-20 | $ 225,137,343 | $ 29.25 | $ 0.02626627 |
| 2026-04-19 | $ 214,677,964 | $ 513.75 | $ 0.02626633 |
| 2026-04-18 | $ 212,877,065 | $ 4.40 | $ 0.02626311 |
| 2026-04-17 | $ 211,123,316 | $ 54.18 | $ 0.02626271 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5.10 | $ 0.02625885 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2.24 | $ 0.02625883 |
| 2026-04-14 | $ 0.000000000000000000 | $ 102.38 | $ 0.02626173 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.048 | $ 0.02625773 |
| 2026-04-12 | $ 0.000000000000000000 | $ 43.79 | $ 0.02625314 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,152.37 | $ 0.02625610 |
| 2026-04-10 | $ 0.000000000000000000 | $ 983.94 | $ 0.02625332 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3,930.20 | $ 0.02624507 |
| 2026-04-08 | $ 0.000000000000000000 | $ 17,739.20 | $ 0.02624003 |
| 2026-04-07 | $ 0.000000000000000000 | $ 545.33 | $ 0.02622693 |
| 2026-04-06 | $ 0.000000000000000000 | $ 14.51 | $ 0.02624005 |
| 2026-04-05 | $ 0.000000000000000000 | $ 357.16 | $ 0.02623148 |
| 2026-04-04 | $ 0.000000000000000000 | $ 49.71 | $ 0.02623830 |
| 2026-04-03 | $ 0.000000000000000000 | $ 11.30 | $ 0.02623576 |
| 2026-04-02 | $ 0.000000000000000000 | $ 37.63 | $ 0.02623412 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
