Venus XVS 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 60.00 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 60.00 | $ 0.054000 |
| 2026-06-22 | $ 0.000000000000000000 | $ 60.00 | $ 0.055606 |
| 2026-06-21 | $ 0.000000000000000000 | $ 60.00 | $ 0.053386 |
| 2026-06-20 | $ 0.000000000000000000 | $ 60.00 | $ 0.054234 |
| 2026-06-19 | $ 0.000000000000000000 | $ 60.00 | $ 0.054416 |
| 2026-06-18 | $ 0.000000000000000000 | $ 60.00 | $ 0.053033 |
| 2026-06-17 | $ 0.000000000000000000 | $ 60.00 | $ 0.053677 |
| 2026-06-16 | $ 0.000000000000000000 | $ 60.00 | $ 0.053628 |
| 2026-06-15 | $ 0.000000000000000000 | $ 60.00 | $ 0.051746 |
| 2026-06-14 | $ 0.000000000000000000 | $ 60.00 | $ 0.051371 |
| 2026-06-13 | $ 0.000000000000000000 | $ 60.00 | $ 0.04953001 |
| 2026-06-12 | $ 0.000000000000000000 | $ 60.00 | $ 0.04949835 |
| 2026-06-11 | $ 0.000000000000000000 | $ 60.00 | $ 0.050338 |
| 2026-06-10 | $ 0.000000000000000000 | $ 60.00 | $ 0.050243 |
| 2026-06-09 | $ 0.000000000000000000 | $ 60.00 | $ 0.04906006 |
| 2026-06-08 | $ 0.000000000000000000 | $ 12.64 | $ 0.04920024 |
| 2026-06-07 | $ 0.000000000000000000 | $ 12.64 | $ 0.04708103 |
| 2026-06-06 | $ 0.000000000000000000 | $ 22.39 | $ 0.04585680 |
| 2026-06-05 | $ 0.000000000000000000 | $ 17.82 | $ 0.04594413 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
