Venus 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 45,569,539 | $ 848,929 | N/A |
| 2026-11-08 | $ 46,948,189 | $ 764,603 | $ 2.70 |
| 2026-11-07 | $ 47,532,200 | $ 1,048,580 | $ 2.78 |
| 2026-11-06 | $ 46,108,754 | $ 1,386,747 | $ 2.81 |
| 2026-11-05 | $ 48,993,820 | $ 987,692 | $ 2.73 |
| 2026-11-04 | $ 47,938,622 | $ 716,112 | $ 2.90 |
| 2026-11-03 | $ 47,245,411 | $ 833,267 | $ 2.84 |
| 2026-11-02 | $ 48,474,489 | $ 746,116 | $ 2.80 |
| 2026-11-01 | $ 47,989,054 | $ 799,105 | $ 2.87 |
| 2026-10-31 | $ 47,620,074 | $ 1,215,319 | $ 2.84 |
| 2026-10-30 | $ 46,451,938 | $ 1,262,839 | $ 2.82 |
| 2026-10-29 | $ 49,712,485 | $ 846,411 | $ 2.75 |
| 2026-10-28 | $ 49,956,389 | $ 830,767 | $ 2.94 |
| 2026-10-27 | $ 49,793,306 | $ 1,150,699 | $ 2.96 |
| 2026-10-26 | $ 50,142,657 | $ 998,242 | $ 2.95 |
| 2026-10-25 | $ 51,003,992 | $ 1,385,140 | $ 2.97 |
| 2026-10-24 | $ 51,996,337 | $ 1,392,581 | $ 3.02 |
| 2026-10-23 | $ 50,089,898 | $ 1,155,681 | $ 3.08 |
| 2026-10-22 | $ 52,055,443 | $ 1,128,951 | $ 2.97 |
| 2026-10-21 | $ 51,571,232 | $ 1,202,264 | $ 3.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
