Vera AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,794.74 | $ 14.02 | N/A |
| 2026-04-21 | $ 7,756.53 | $ 4.10 | $ 0.00000780 |
| 2026-04-20 | $ 7,853.76 | $ 188.76 | $ 0.00000776 |
| 2026-04-19 | $ 7,885.51 | $ 1,112.61 | $ 0.00000786 |
| 2026-04-18 | $ 7,153.55 | $ 2.05 | $ 0.00000789 |
| 2026-04-17 | $ 7,153.55 | $ 2.05 | $ 0.00000716 |
| 2026-04-14 | $ 6,797.55 | $ 10.88 | $ 0.00000716 |
| 2026-04-13 | $ 6,708.84 | $ 58.53 | $ 0.00000680 |
| 2026-04-12 | $ 6,969.89 | $ 54.10 | $ 0.00000671 |
| 2026-04-11 | $ 6,869.69 | $ 226.33 | $ 0.00000699 |
| 2026-04-10 | $ 6,617.13 | $ 11.15 | $ 0.00000687 |
| 2026-04-09 | $ 6,676.70 | $ 11.26 | $ 0.00000662 |
| 2026-04-08 | $ 6,584.41 | $ 1.64 | $ 0.00000668 |
| 2026-04-07 | $ 6,584.41 | $ 1.64 | $ 0.00000659 |
| 2026-04-06 | $ 6,582.31 | $ 2.84 | $ 0.00000659 |
| 2026-04-05 | $ 6,547.30 | $ 11.19 | $ 0.00000664 |
| 2026-04-04 | $ 6,547.30 | $ 11.19 | $ 0.00000655 |
| 2026-04-03 | $ 6,599.75 | $ 11.28 | $ 0.00000655 |
| 2026-04-02 | $ 6,611.02 | $ 11.28 | $ 0.00000660 |
| 2026-04-01 | $ 6,812.32 | $ 7.96 | $ 0.00000661 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
