Verasity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,764,246 | $ 381,831 | N/A |
| 2026-04-19 | $ 1,762,792 | $ 253,608 | $ 0.00002058 |
| 2026-04-18 | $ 1,780,340 | $ 363,484 | $ 0.00002060 |
| 2026-04-17 | $ 1,790,972 | $ 277,083 | $ 0.00002080 |
| 2026-04-16 | $ 1,773,125 | $ 293,961 | $ 0.00002093 |
| 2026-04-15 | $ 1,883,332 | $ 230,918 | $ 0.00002070 |
| 2026-04-14 | $ 1,980,126 | $ 281,412 | $ 0.00002201 |
| 2026-04-13 | $ 1,930,103 | $ 243,723 | $ 0.00002313 |
| 2026-04-12 | $ 1,935,924 | $ 409,346 | $ 0.00002255 |
| 2026-04-11 | $ 1,967,416 | $ 294,000 | $ 0.00002263 |
| 2026-04-10 | $ 2,151,026 | $ 348,185 | $ 0.00002299 |
| 2026-04-09 | $ 2,357,549 | $ 629,173 | $ 0.00002511 |
| 2026-04-08 | $ 2,009,861 | $ 358,457 | $ 0.00002746 |
| 2026-04-07 | $ 2,022,591 | $ 772,365 | $ 0.00002349 |
| 2026-04-06 | $ 2,390,659 | $ 1,174,227 | $ 0.00002372 |
| 2026-04-05 | $ 1,809,942 | $ 349,130 | $ 0.00002803 |
| 2026-04-04 | $ 1,841,000 | $ 367,520 | $ 0.00002101 |
| 2026-04-03 | $ 1,974,401 | $ 569,936 | $ 0.00002152 |
| 2026-04-02 | $ 1,977,434 | $ 582,336 | $ 0.00002307 |
| 2026-04-01 | $ 2,221,403 | $ 893,249 | $ 0.00002318 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
