Verathos 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,413,155 | $ 216,203 | N/A |
| 2026-06-23 | $ 1,398,007 | $ 310,725 | $ 3.40 |
| 2026-06-22 | $ 1,441,365 | $ 103,264 | $ 3.42 |
| 2026-06-21 | $ 1,288,216 | $ 57,077 | $ 3.60 |
| 2026-06-20 | $ 1,291,990 | $ 24,898 | $ 3.28 |
| 2026-06-19 | $ 1,323,645 | $ 85,459 | $ 3.36 |
| 2026-06-18 | $ 1,428,425 | $ 313,424 | $ 3.51 |
| 2026-06-17 | $ 1,381,985 | $ 198,095 | $ 3.88 |
| 2026-06-16 | $ 1,395,241 | $ 536,028 | $ 3.82 |
| 2026-06-15 | $ 1,585,385 | $ 69,751 | $ 3.95 |
| 2026-06-14 | $ 1,514,166 | $ 108,967 | $ 4.54 |
| 2026-06-13 | $ 1,173,514 | $ 94,543 | $ 4.47 |
| 2026-06-12 | $ 1,087,469 | $ 80,898 | $ 3.56 |
| 2026-06-11 | $ 1,093,755 | $ 410,775 | $ 3.38 |
| 2026-06-10 | $ 982,708 | $ 80,228 | $ 3.49 |
| 2026-06-09 | $ 964,070 | $ 102,775 | $ 3.22 |
| 2026-06-08 | $ 823,815 | $ 33,258 | $ 3.24 |
| 2026-06-07 | $ 703,023 | $ 45,765 | $ 3.15 |
| 2026-06-06 | $ 760,988 | $ 147,161 | $ 2.69 |
| 2026-06-05 | $ 952,579 | $ 106,558 | $ 2.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
