Verge (ETH) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 403.59 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 293.30 | $ 0.00003916 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,476.83 | $ 0.00004041 |
| 2026-04-17 | $ 0.000000000000000000 | $ 76.21 | $ 0.00004236 |
| 2026-04-16 | $ 0.000000000000000000 | $ 217.32 | $ 0.00004074 |
| 2026-04-15 | $ 0.000000000000000000 | $ 378.29 | $ 0.00004055 |
| 2026-04-14 | $ 0.000000000000000000 | $ 592.22 | $ 0.00003940 |
| 2026-04-13 | $ 0.000000000000000000 | $ 200.75 | $ 0.00004165 |
| 2026-04-12 | $ 0.000000000000000000 | $ 534.57 | $ 0.00004019 |
| 2026-04-11 | $ 0.000000000000000000 | $ 295.85 | $ 0.00004282 |
| 2026-04-10 | $ 0.000000000000000000 | $ 805.75 | $ 0.00004172 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,117.74 | $ 0.00004011 |
| 2026-04-08 | $ 0.000000000000000000 | $ 155.06 | $ 0.00004108 |
| 2026-04-07 | $ 0.000000000000000000 | $ 302.77 | $ 0.00004047 |
| 2026-04-06 | $ 0.000000000000000000 | $ 35.74 | $ 0.00004171 |
| 2026-04-05 | $ 0.000000000000000000 | $ 138.03 | $ 0.00004128 |
| 2026-04-04 | $ 0.000000000000000000 | $ 19.96 | $ 0.00004016 |
| 2026-04-03 | $ 0.000000000000000000 | $ 474.25 | $ 0.00003982 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,731.30 | $ 0.00003983 |
| 2026-04-01 | $ 0.000000000000000000 | $ 706.82 | $ 0.00003961 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
